合世 (1781)-合庫-基隆券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股▲1.29%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	17.35	17.50	-1	485	-0.21%
2024/08/07	1	15.60	0	0.00	15.80	1	545	0.18%
2024/08/05	3	15.22	0	0.00	14.90	3	546	0.55%
2024/08/02	1	16.55	0	0.00	16.50	1	541	0.18%
2024/07/19	1	18.50	0	0.00	18.35	1	518	0.19%
2024/07/04	2	20.35	0	0.00	20.15	2	424	0.47%
2024/07/01	1	21.90	1	21.20	21.30	0	381	0.00%
2024/06/28	2	22.35	0	0.00	21.90	2	362	0.55%
2024/06/27	0	0.00	1	21.45	21.45	-1	299	-0.33%
2024/06/19	0	0.00	1	17.85	17.95	-1	187	-0.53%
2024/06/12	0	0.00	5	18.40	18.15	-5	172	-2.90%
2024/06/06	0	0.00	14	16.92	16.95	-14	143	-9.73%
2024/06/05	0	0.00	6	17.25	17.25	-6	130	-4.59%
2024/04/10	4	15.75	0	0.00	15.50	4	237	1.68%
2024/03/15	2	15.00	0	0.00	15.10	2	367	0.54%
2024/02/19	0	0.00	1	18.00	17.90	-1	629	-0.16%
2024/01/17	1	15.70	0	0.00	15.65	1	603	0.17%
2024/01/09	1	16.20	0	0.00	16.35	1	619	0.16%
2024/01/02	0	0.00	1	16.80	16.65	-1	570	-0.18%
2023/12/29	0	0.00	1	17.10	16.95	-1	568	-0.18%
2023/12/28	1	16.85	0	0.00	16.75	1	565	0.18%
2023/12/21	11	17.75	0	0.00	17.65	11	546	2.01%
2023/12/05	1	19.85	5	19.50	19.95	-4	337	-1.19%
2023/11/29	5	15.00	0	0.00	15.30	5	165	3.03%
2023/09/22	0	0.00	0	12.15	11.85	0	32	0.00%
2023/04/13	1	15.10	0	0.00	15.10	1	96	1.03%
2023/03/27	0	16.80	0	0.00	15.30	0	178	0.00%
2023/03/14	0	16.25	0	0.00	15.05	0	195	0.00%
2023/03/03	0	16.90	0	0.00	15.45	0	194	0.00%
2023/03/01	1	15.50	0	0.00	15.45	1	199	0.50%
2023/02/16	2	15.55	0	0.00	15.55	2	201	0.99%
2023/01/10	0	0.00	1	15.15	15.15	-1	165	-0.60%
2022/12/29	1	15.35	0	0.00	15.35	1	161	0.62%
2022/12/13	1	15.85	0	0.00	15.70	1	87	1.14%
2022/09/16	2	16.25	0	0.00	16.25	2	339	0.59%
2022/09/13	2	16.45	5	16.55	16.50	-3	329	-0.91%
2022/09/08	5	17.22	15	16.75	17.00	-10	322	-3.10%
2022/09/07	10	16.93	0	0.00	17.15	10	318	3.14%
2022/09/05	5	18.02	8	17.69	17.05	-3	301	-0.99%
2022/09/02	3	18.30	3	18.15	18.15	0	286	0.00%
2022/09/01	8	17.56	0	0.00	18.90	8	257	3.11%
2022/08/26	0	0.00	1	15.65	15.65	-1	198	-0.50%
2022/08/22	1	16.90	0	0.00	16.30	1	184	0.54%
2022/07/27	0	0.00	1	16.00	16.00	-1	114	-0.87%
2022/07/26	1	15.10	0	0.00	15.85	1	91	1.10%
2022/07/15	0	0.00	1	13.40	13.15	-1	128	-0.78%
2022/07/13	0	0.00	9	12.66	12.45	-9	185	-4.85%
2022/07/12	9	12.82	0	0.00	12.60	9	200	4.49%
2022/04/25	0	0.00	1	17.30	17.00	-1	185	-0.54%
2022/04/22	1	18.40	0	0.00	18.00	1	182	0.55%
2022/04/21	0	17.75	0	0.00	18.00	0	177	0.00%
2022/04/19	1	18.60	0	0.00	18.30	1	159	0.64%
2021/09/23	0	0.00	1	15.00	15.00	-1	155	-0.64%
2021/09/13	0	0.00	1	15.50	15.95	-1	167	-0.60%
2021/09/10	0	0.00	1	16.20	16.15	-1	169	-0.59%
2021/09/09	2	18.75	0	0.00	17.30	2	170	1.18%
2021/08/20	0	0.00	3	14.00	14.00	-3	219	-1.36%
2021/08/19	0	0.00	4	14.50	14.35	-4	223	-1.79%
2021/07/21	1	19.00	0	0.00	19.20	1	490	0.20%
2021/06/02	0	0.00	2	23.45	24.60	-2	472	-0.42%
2021/05/26	1	23.45	0	0.00	22.90	1	445	0.22%
2021/05/24	1	23.45	1	23.45	23.30	0	436	0.00%
2021/05/21	1	22.70	2	22.93	23.00	-1	439	-0.23%
2021/05/20	1	24.90	0	0.00	24.20	1	440	0.23%
2021/05/19	3	24.32	1	24.75	24.20	2	433	0.46%
2021/05/18	4	27.65	0	0.00	26.80	4	409	0.98%
2021/05/17	1	28.10	0	0.00	28.20	1	351	0.28%
2021/04/22	0	0.00	3	21.40	21.45	-3	274	-1.09%
2021/01/28	1	23.00	0	0.00	23.25	1	378	0.26%
2021/01/18	0	0.00	2	25.00	24.70	-2	348	-0.57%
2021/01/07	0	0.00	1	25.00	25.10	-1	367	-0.27%
2020/12/21	1	24.70	0	0.00	24.65	1	350	0.29%
2020/12/09	1	26.00	0	0.00	26.00	1	367	0.27%
2020/12/07	1	26.85	0	0.00	26.05	1	379	0.26%
2020/11/13	0	0.00	1	27.70	27.70	-1	446	-0.22%
2020/11/12	1	26.70	16	26.52	26.60	-15	450	-3.33%
2020/11/11	16	28.67	0	0.00	28.80	16	449	3.56%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/11/02	2	24.15	0	0.00	24.25	2	566	0.35%
2020/10/29	1	24.90	1	25.20	25.00	0	614	0.00%
2020/10/23	0	0.00	4	25.93	26.00	-4	638	-0.63%
2020/10/22	4	28.90	2	28.10	27.05	2	645	0.31%
2020/10/19	2	24.80	0	0.00	24.75	2	646	0.31%
2020/10/12	0	0.00	1	26.50	26.20	-1	688	-0.15%
2020/09/14	1	26.50	4	26.45	27.55	-3	1,102	-0.27%
2020/09/09	1	30.10	0	0.00	29.95	1	1,126	0.09%
2020/09/07	0	0.00	1	30.40	29.80	-1	1,235	-0.08%
2020/09/04	1	30.05	0	0.00	29.70	1	1,267	0.08%
2020/08/27	1	33.10	0	0.00	33.00	1	1,324	0.08%
2020/08/24	1	33.00	0	0.00	32.70	1	1,333	0.07%
2020/08/14	0	0.00	1	36.20	37.10	-1	1,479	-0.07%
2020/08/13	1	39.05	2	38.60	37.60	-1	1,477	-0.07%
2020/08/12	2	36.10	0	0.00	37.50	2	1,484	0.13%
2020/08/05	1	40.45	0	0.00	41.05	1	1,473	0.07%
2020/07/31	0	0.00	13	31.85	33.00	-13	1,467	-0.89%
2020/07/30	12	30.20	0	0.00	30.25	12	1,478	0.81%
2020/07/27	0	0.00	1	29.90	29.90	-1	1,485	-0.07%
2020/07/24	0	0.00	2	35.10	33.20	-2	1,503	-0.13%
2020/07/23	3	31.40	0	0.00	33.00	3	1,498	0.20%
2020/07/21	1	31.50	0	0.00	27.40	1	1,479	0.07%
2020/07/15	1	44.00	1	38.40	40.80	0	1,438	0.00%
2020/07/10	1	52.50	7	52.34	52.60	-6	1,380	-0.43%
2020/07/07	3	36.70	0	0.00	39.60	3	1,214	0.25%
2020/07/03	0	0.00	1	32.00	32.90	-1	1,169	-0.09%
2020/07/02	1	33.00	0	0.00	32.90	1	1,163	0.09%
2020/06/19	1	31.20	0	0.00	33.00	1	1,073	0.09%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/12	0	0.00	5	23.70	23.70	-5	899	-0.56%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/05/27	2	18.35	0	0.00	18.35	2	753	0.27%
2020/05/26	7	20.31	0	0.00	20.30	7	752	0.93%
2020/05/15	0	0.00	3	14.65	15.50	-3	601	-0.50%
2020/05/08	3	13.60	0	0.00	14.25	3	548	0.55%
2020/04/30	0	0.00	3	12.65	12.50	-3	512	-0.59%
2020/04/29	0	0.00	1	12.25	13.20	-1	507	-0.20%
2020/04/28	0	0.00	4	12.15	12.15	-4	484	-0.83%
2020/04/24	2	10.40	0	0.00	10.05	2	478	0.42%
2020/04/20	3	9.90	0	0.00	10.50	3	466	0.64%
2020/03/03	1	16.50	0	0.00	16.90	1	353	0.28%
2020/02/26	0	0.00	1	14.10	14.15	-1	218	-0.46%
2020/02/25	0	0.00	6	14.72	14.75	-6	199	-3.00%
2020/02/19	0	0.00	3	11.20	11.20	-3	112	-2.66%
2020/02/13	3	11.15	0	0.00	11.05	3	110	2.71%
2020/02/05	6	12.88	0	0.00	12.95	6	77	7.75%
2020/02/03	3	11.25	0	0.00	11.25	3	38	7.70%
2019/08/06	0	9.69	0	0.00	9.60	0	30	0.00%
2019/02/25	0	0.00	2	10.45	10.40	-2	49	-4.01%
2019/02/15	2	10.65	0	0.00	10.55	2	45	4.41%
2018/06/01	0	0.00	5	14.10	13.90	-5	363	-1.38%
2018/03/29	0	0.00	1	17.20	16.65	-1	251	-0.40%
2018/03/27	1	17.70	5	18.15	17.45	-4	217	-1.84%
2018/03/26	0	0.00	20	16.95	16.95	-20	171	-11.66%
2018/03/23	20	14.70	0	0.00	15.45	20	138	14.44%
2018/01/29	4	12.50	0	0.00	12.40	4	76	5.20%