訊聯 (1784)-合庫-基隆券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	94.60	0	0.00	92.30	0	561	0.00%
2024/12/04	0	0.00	0.3	102.68	100.50	-0.3	550	-0.06%
2024/11/29	0	0.00	1	96.80	97.00	-1	519	-0.19%
2024/11/25	0	0.00	1	98.10	97.40	-1	565	-0.18%
2024/11/21	2	94.35	0	0.00	93.30	2	584	0.34%
2024/11/08	1	95.50	0	0.00	94.10	1	711	0.14%
2024/10/24	0	0.00	1	97.60	96.20	-1	983	-0.10%
2024/10/23	0	0.00	1	100.50	99.80	-1	1,012	-0.10%
2024/10/22	2	95.30	0	0.00	97.40	2	1,067	0.19%
2024/10/17	0.3	94.20	0	0.00	94.20	0.3	1,535	0.02%
2024/08/26	0	0.00	2	118.00	120.50	-2	2,986	-0.07%
2024/08/22	0.6	116.50	0	0.00	114.50	0.6	3,003	0.02%
2024/08/20	2	122.00	2	119.00	116.00	0	2,973	0.00%
2024/08/15	2	112.00	2	115.00	113.00	0	2,936	0.00%
2024/08/12	2	116.00	2	113.00	112.00	0	2,962	0.00%
2024/08/05	2	100.00	2	103.00	99.50	0	2,853	0.00%
2024/07/30	0	0.00	1	119.00	116.50	-1	2,779	-0.04%
2024/07/29	1	118.00	1	113.50	113.50	0	2,748	0.00%
2024/07/19	3	171.17	22	147.75	145.50	-19	2,572	-0.74%
2024/07/18	1	160.00	0	0.00	161.50	1	2,302	0.04%
2024/07/17	0	0.00	1	142.50	147.00	-1	2,211	-0.05%
2024/07/16	1	145.50	0	0.00	141.50	1	2,198	0.05%
2024/07/15	0.3	143.50	1	143.50	143.50	-0.7	2,196	-0.03%
2024/07/11	1	142.00	0	0.00	140.00	1	2,163	0.05%
2024/07/10	0	0.00	2	144.00	147.50	-2	2,144	-0.09%
2024/07/09	2	144.50	0	0.00	143.50	2	2,130	0.09%
2024/07/08	0	0.00	0.5	146.00	146.00	-0.5	2,083	-0.02%
2024/07/03	1	134.00	6	133.00	133.00	-5	2,008	-0.25%
2024/07/02	6	135.58	5	132.00	140.00	1	1,935	0.05%
2024/06/28	5	127.00	5.1	121.12	127.00	-0.1	1,623	-0.01%
2024/06/18	0	0.00	10	97.55	96.10	-10	1,242	-0.80%
2024/06/17	10	90.85	0	0.00	91.50	10	1,195	0.84%
2024/06/14	5	85.60	0	0.00	87.70	5	1,153	0.43%
2024/06/13	0	0.00	1	85.50	85.30	-1	1,125	-0.09%
2024/06/12	6	82.87	1	82.50	83.40	5	1,069	0.47%
2024/06/11	16	83.96	0	0.00	82.80	16	1,051	1.52%
2024/06/06	0	0.00	10	82.47	81.20	-10	969	-1.03%
2024/06/05	15	85.07	5	82.60	87.00	10	907	1.10%
2024/06/04	0	0.00	4.7	81.16	80.00	-4.7	836	-0.56%
2024/06/03	3	82.40	3	86.83	85.00	0	773	0.00%
2024/05/31	0	0.00	3	77.60	82.40	-3	690	-0.43%
2024/05/30	6	77.62	3	76.07	77.30	3	607	0.49%
2024/05/29	3	72.73	3	74.10	74.00	0	547	0.00%
2024/05/17	0	0.00	1.4	69.26	69.90	-1.4	454	-0.31%
2024/05/16	0	0.00	1	66.40	66.20	-1	422	-0.24%
2024/04/29	0	0.00	1	65.70	65.10	-1	362	-0.28%
2024/04/26	3.4	68.36	0	0.00	66.40	3.4	355	0.96%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/24	0	0.00	3	63.57	63.10	-3	291	-1.03%
2024/04/23	3	65.00	0	0.00	64.10	3	288	1.04%
2024/04/22	0	0.00	6	60.50	60.80	-6	278	-2.15%
2024/04/19	0	0.00	4	59.10	58.80	-4	281	-1.42%
2024/04/11	1	65.20	0	0.00	64.50	1	275	0.36%
2024/04/02	0	0.00	1	65.20	65.30	-1	257	-0.39%
2024/04/01	0.1	63.00	0	0.00	63.00	0.1	254	0.04%
2024/03/15	0	0.00	1	61.40	61.40	-1	230	-0.43%
2024/03/14	1	61.40	0	0.00	61.40	1	231	0.43%
2024/02/21	1	61.60	0	0.00	62.00	1	220	0.45%
2023/09/25	0	0.00	1	66.30	66.30	-1	978	-0.10%
2023/08/28	1	62.90	0	0.00	62.70	1	1,163	0.09%
2023/08/22	0	0.00	1	69.10	67.40	-1	1,190	-0.08%
2023/08/08	0	0.00	1	73.60	72.80	-1	1,442	-0.07%
2023/08/04	0	0.00	2	65.80	65.70	-2	1,488	-0.13%
2023/08/02	3	67.60	1	67.20	66.10	2	1,533	0.13%
2023/08/01	0	0.00	3	68.20	68.90	-3	1,565	-0.19%
2023/07/26	1	64.80	0	0.00	64.10	1	1,749	0.06%
2023/07/19	1	65.50	1	67.00	65.70	0	2,032	0.00%
2023/07/18	3	67.90	0	0.00	66.60	3	2,043	0.15%
2023/07/14	0	0.00	2	67.75	67.80	-2	2,053	-0.10%
2023/07/13	2	64.30	0	0.00	63.80	2	2,065	0.10%
2023/06/29	0	0.00	2	67.30	67.10	-2	2,289	-0.09%
2023/06/28	2	65.55	0	0.00	66.50	2	2,279	0.09%
2023/06/12	0	0.00	0.1	62.10	61.70	-0.1	2,169	0.00%
2023/06/09	1	62.20	0	0.00	62.20	1	2,159	0.05%
2023/05/30	2	61.60	2	62.30	61.50	0	2,161	0.00%
2023/05/23	10	67.60	0	0.00	67.50	10	2,092	0.48%
2023/05/22	0	0.00	1	68.70	68.40	-1	2,094	-0.05%
2023/05/15	0	0.00	1	65.10	65.90	-1	2,126	-0.05%
2023/05/12	1	67.30	1	64.60	65.00	0	2,045	0.00%
2023/05/10	2	71.70	1	69.30	73.40	1	1,897	0.05%
2023/05/09	1	71.60	0	0.00	67.80	1	1,834	0.05%
2023/04/24	2	60.60	2	61.20	59.40	0	1,321	0.00%
2023/04/19	10	58.29	10	56.76	56.70	0	1,077	0.00%
2023/04/14	0	0.00	1	52.20	52.70	-1	961	-0.10%
2023/04/13	5	53.30	5	52.50	52.50	0	931	0.00%
2023/04/11	9	48.63	9	49.30	49.10	0	851	0.00%
2023/04/07	6	46.85	22	47.63	48.20	-16	800	-2.00%
2023/04/06	11	46.94	4	47.40	46.65	7	791	0.88%
2023/03/31	10	46.43	10	46.83	46.95	0	780	0.00%
2023/03/30	27	47.02	31	47.55	46.70	-4	769	-0.52%
2023/03/29	16	46.08	23	46.60	45.95	-7	699	-1.00%
2023/03/28	10	45.64	29	46.01	46.30	-19	688	-2.76%
2023/03/27	3	46.13	18	46.16	46.15	-15	677	-2.21%
2023/03/24	3	45.25	13	45.76	45.55	-10	665	-1.50%
2023/03/23	6	45.43	3	45.77	45.40	3	660	0.45%
2023/03/22	7	45.16	0	0.00	45.05	7	665	1.05%
2023/03/21	8	45.11	0	0.00	45.40	8	673	1.19%
2023/03/16	5	43.28	5	43.40	43.75	0	682	0.00%
2023/03/10	4	44.10	4	44.45	43.80	0	723	0.00%
2023/03/09	12	44.83	0	0.00	44.45	12	723	1.66%
2023/03/08	24	44.77	8	45.30	45.25	16	727	2.20%
2023/03/07	15	45.32	9	45.08	45.10	6	777	0.77%
2023/03/06	8	44.41	0	0.00	44.55	8	762	1.05%
2023/02/24	1	43.35	0	0.00	43.25	1	744	0.13%
2023/02/17	1	44.10	0	0.00	43.90	1	680	0.15%
2023/02/16	3	46.80	9	50.24	45.95	-6	619	-0.97%
2023/02/15	9	49.39	6	49.15	47.90	3	527	0.57%
2023/02/13	6	47.59	0	0.00	46.35	6	474	1.27%
2023/02/06	6	46.72	7	47.07	47.35	-1	428	-0.23%
2023/01/05	0	0.00	1	43.00	43.05	-1	338	-0.30%
2023/01/03	0	0.00	5	43.55	43.70	-5	334	-1.49%
2022/12/29	5	44.80	0	0.00	44.10	5	330	1.51%
2022/12/28	0	0.00	6	44.08	44.00	-6	324	-1.85%
2022/12/27	8	44.84	0	0.00	44.30	8	317	2.52%
2022/12/02	0	0.00	1	42.00	42.35	-1	243	-0.41%
2022/11/29	7	43.71	6	42.80	42.35	1	258	0.39%
2022/09/05	0	0.00	2	43.60	42.55	-2	296	-0.67%
2022/08/24	0	0.00	2	42.40	42.85	-2	227	-0.88%
2022/08/23	0	0.00	1	43.35	43.25	-1	219	-0.45%
2022/07/22	2	41.25	0	0.00	41.90	2	172	1.16%
2022/06/28	1	42.00	0	0.00	42.00	1	193	0.52%
2022/01/26	0	0.00	1	36.45	36.40	-1	282	-0.35%
2021/12/23	0	0.00	9	39.39	39.55	-9	337	-2.67%
2021/12/21	0	0.00	7	39.10	39.30	-7	343	-2.04%
2021/12/13	3	41.53	0	0.00	41.10	3	347	0.86%
2021/12/10	8	41.89	0	0.00	41.90	8	347	2.30%
2021/12/09	5	41.75	0	0.00	41.65	5	350	1.43%
2021/12/07	3	41.70	0	0.00	41.40	3	358	0.84%
2021/12/06	0	0.00	9	41.75	42.00	-9	374	-2.40%
2021/12/02	5	41.31	0	0.00	41.25	5	428	1.17%
2021/12/01	3	41.62	0	0.00	41.40	3	438	0.68%
2021/11/29	1	41.70	0	0.00	41.70	1	476	0.21%
2021/11/17	0	0.00	6	42.79	43.70	-6	442	-1.36%
2021/11/16	5	42.05	0	0.00	41.90	5	368	1.36%
2021/11/15	0	0.00	3	41.90	42.45	-3	373	-0.80%
2021/11/11	3	41.55	0	0.00	41.25	3	384	0.78%
2021/09/14	1	44.40	0	0.00	43.90	1	894	0.11%
2021/08/09	0	0.00	2	46.20	46.05	-2	1,143	-0.17%
2021/08/06	20	50.06	23	48.14	47.50	-3	1,136	-0.26%
2021/08/03	2	47.20	0	0.00	46.85	2	990	0.20%
2021/08/02	5	46.35	5	45.91	46.15	0	975	0.00%
2021/07/29	3	44.13	0	0.00	44.10	3	971	0.31%
2021/07/28	0	0.00	1	43.70	43.10	-1	974	-0.10%
2021/07/26	0	0.00	5	45.12	44.90	-5	1,014	-0.49%
2021/07/20	3	47.03	0	0.00	44.05	3	1,032	0.29%
2021/07/19	0	0.00	3	46.35	46.90	-3	917	-0.33%
2021/07/16	0	0.00	2	43.65	43.20	-2	886	-0.23%
2021/07/14	1	41.00	0	0.00	41.85	1	883	0.11%
2021/07/13	1	41.60	0	0.00	41.40	1	885	0.11%
2021/06/16	0	0.00	6	43.86	43.80	-6	1,172	-0.51%
2021/06/11	3	43.53	0	0.00	44.25	3	1,162	0.26%
2021/06/07	5	45.55	5	47.60	44.95	0	1,070	0.00%
2021/05/27	2	41.95	0	0.00	42.35	2	912	0.22%
2021/05/21	1	39.80	1	39.85	39.85	0	878	0.00%
2021/05/20	5	40.20	5	40.20	40.65	0	842	0.00%
2021/05/19	10	39.55	10	39.75	40.15	0	828	0.00%
2021/05/17	1	39.00	0	0.00	38.65	1	771	0.13%
2021/04/27	1	43.10	1	42.50	42.85	0	607	0.00%
2021/04/14	2	42.25	0	0.00	41.95	2	576	0.35%
2021/04/12	0	0.00	2	47.85	45.50	-2	520	-0.38%
2021/03/08	0	0.00	6	38.88	38.60	-6	319	-1.88%
2021/03/05	6	40.30	0	0.00	38.90	6	316	1.90%
2021/02/23	1	38.70	0	0.00	38.50	1	305	0.33%
2020/12/07	0	0.00	2	40.50	40.00	-2	336	-0.59%
2020/12/04	0	0.00	3	41.48	41.30	-3	334	-0.90%
2020/12/03	0	0.00	5	41.86	41.70	-5	335	-1.49%
2020/12/02	0	0.00	3	42.25	42.95	-3	306	-0.98%
2020/11/30	3	39.75	0	0.00	39.50	3	287	1.04%
2020/11/25	0	0.00	1	39.00	38.85	-1	311	-0.32%
2020/11/19	2	38.15	0	0.00	38.00	2	328	0.61%
2020/09/24	1	39.75	2	40.05	39.95	-1	2,072	-0.05%
2020/09/22	0	0.00	1	40.40	40.40	-1	2,142	-0.05%
2020/09/21	3	42.65	0	0.00	41.30	3	2,149	0.14%
2020/09/11	4	40.80	0	0.00	40.35	4	2,347	0.17%
2020/09/02	0	0.00	1	43.10	42.15	-1	2,437	-0.04%
2020/08/31	1	41.80	1	41.45	41.45	0	2,418	0.00%
2020/08/20	1	38.00	1	38.30	38.40	0	2,447	0.00%
2020/08/14	1	40.70	0	0.00	40.90	1	2,614	0.04%
2020/08/12	1	41.90	0	0.00	41.60	1	2,636	0.04%
2020/08/11	1	41.30	0	0.00	40.85	1	2,671	0.04%
2020/08/10	2	43.48	0	0.00	42.60	2	2,670	0.07%
2020/08/04	1	44.10	0	0.00	44.20	1	2,782	0.04%
2020/07/23	0	0.00	1	49.90	50.00	-1	2,940	-0.03%
2020/07/22	4	53.48	6	52.37	51.60	-2	2,904	-0.07%
2020/07/21	0	0.00	2	53.20	52.80	-2	2,785	-0.07%
2020/07/20	5	43.87	3	43.15	48.50	2	2,647	0.08%
2020/07/17	0	0.00	4	44.30	44.95	-4	2,595	-0.15%
2020/07/13	4	55.93	3	54.80	52.00	1	2,378	0.04%
2020/07/10	19	54.76	23	53.22	55.60	-4	2,182	-0.18%
2020/07/09	6	49.95	0	0.00	50.60	6	1,930	0.31%
2020/07/08	0	0.00	6	46.05	46.05	-6	1,876	-0.32%
2020/07/07	1	42.10	0	0.00	41.90	1	1,840	0.05%
2020/07/03	0	0.00	6	41.21	40.80	-6	1,746	-0.34%
2020/07/02	6	42.45	1	41.75	40.90	5	1,730	0.29%
2020/06/30	1	38.70	0	0.00	39.20	1	1,662	0.06%
2020/06/23	6	40.00	0	0.00	39.40	6	1,648	0.36%
2020/06/22	2	40.60	3	41.38	41.70	-1	1,569	-0.06%
2020/06/19	2	38.35	0	0.00	37.95	2	1,478	0.14%
2020/06/18	0	0.00	1	40.10	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	1	39.60	39.10	-1	1,445	-0.07%
2020/06/15	0	0.00	2	38.15	37.80	-2	1,408	-0.14%
2020/06/12	1	36.55	0	0.00	36.30	1	1,393	0.07%
2020/06/08	3	37.75	0	0.00	37.80	3	1,384	0.22%
2020/05/27	1	38.80	0	0.00	39.00	1	1,382	0.07%
2020/05/26	0	0.00	2	41.40	39.80	-2	1,366	-0.15%
2020/05/25	12	41.53	13	42.22	42.50	-1	1,296	-0.08%
2020/05/22	0	0.00	1	39.20	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	1	38.80	38.40	-1	1,184	-0.08%
2020/05/20	1	38.15	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.80	0	0.00	38.90	1	1,171	0.09%
2020/05/18	3	38.90	2	40.73	39.50	1	1,183	0.08%
2020/05/15	2	39.00	0	0.00	38.35	2	1,136	0.18%
2020/05/14	2	38.85	0	0.00	37.55	2	1,122	0.18%
2020/05/13	0	0.00	1	40.80	40.25	-1	1,099	-0.09%
2020/05/12	1	38.70	2	38.50	38.55	-1	1,044	-0.10%
2020/05/11	1	41.10	0	0.00	39.05	1	1,012	0.10%
2020/05/08	0	0.00	6	42.29	42.05	-6	962	-0.62%
2020/05/07	12	40.43	10	40.75	41.05	2	882	0.23%
2020/05/06	33	39.63	32	39.27	39.20	1	821	0.12%
2020/05/05	34	35.89	43	36.22	36.40	-9	742	-1.21%
2020/05/04	1	34.80	25	35.18	35.15	-24	747	-3.21%
2020/04/30	10	33.35	31	33.62	33.35	-21	703	-2.98%
2020/04/29	4	32.54	18	33.14	33.05	-14	705	-1.98%
2020/04/28	15	32.86	0	0.00	32.80	15	678	2.21%
2020/04/27	26	32.60	26	33.10	33.15	0	685	0.00%
2020/04/24	19	33.17	0	0.00	32.80	19	666	2.85%
2020/04/23	21	32.89	21	33.23	33.05	0	653	0.00%
2020/04/22	0	0.00	14	32.04	32.10	-14	616	-2.27%
2020/04/21	14	33.22	0	0.00	31.95	14	614	2.28%
2020/04/20	5	34.25	32	33.20	34.25	-27	602	-4.48%
2020/04/17	31	32.36	0	0.00	32.00	31	570	5.43%
2020/04/16	1	32.10	1	32.35	32.45	0	565	0.00%
2020/04/15	3	31.78	0	0.00	31.90	3	560	0.54%
2020/04/14	29	32.12	0	0.00	31.85	29	564	5.14%
2020/04/10	0	0.00	1	32.45	31.60	-1	561	-0.18%
2020/04/09	1	32.20	1	31.50	31.35	0	561	0.00%
2020/04/06	1	28.80	6	28.80	28.85	-5	539	-0.93%
2020/03/31	11	28.26	6	27.80	27.80	5	541	0.92%
2020/03/30	1	28.85	11	28.09	28.00	-10	542	-1.84%
2020/03/27	8	27.55	34	28.10	27.35	-26	534	-4.86%
2020/03/23	5	24.78	0	0.00	24.40	5	538	0.93%
2020/03/19	14	23.75	14	25.28	24.80	0	543	0.00%
2020/03/18	17	26.96	13	26.20	26.20	4	535	0.75%
2020/03/17	29	26.46	32	26.52	26.40	-3	537	-0.56%
2020/03/13	14	30.02	0	0.00	30.00	14	527	2.65%
2020/03/12	4	34.45	4	33.65	33.30	0	520	0.00%
2020/03/11	4	37.15	4	37.46	36.90	0	516	0.00%
2020/03/10	18	37.11	18	37.60	37.60	0	518	0.00%
2020/03/05	15	37.87	15	38.13	37.85	0	490	0.00%
2020/03/03	1	36.85	1	37.05	36.45	0	509	0.00%
2020/02/25	4	37.15	0	0.00	37.10	4	594	0.67%
2020/02/24	3	38.15	3	37.85	37.75	0	619	0.00%
2020/02/20	10	37.77	4	37.90	37.90	6	639	0.94%
2020/02/11	2	37.00	5	36.80	36.70	-3	635	-0.47%
2020/02/10	2	36.93	0	0.00	36.85	2	677	0.30%
2020/02/06	5	37.40	0	0.00	37.40	5	693	0.72%
2020/02/03	9	32.44	12	32.68	32.70	-3	673	-0.45%
2020/01/15	3	39.50	3	40.20	39.75	0	766	0.00%
2020/01/13	4	39.54	4	40.10	39.40	0	769	0.00%
2019/11/27	4	45.50	0	0.00	44.90	4	1,273	0.31%
2019/11/26	0	0.00	1	44.75	44.70	-1	1,277	-0.08%
2019/11/25	0	0.00	15	45.90	44.80	-15	1,281	-1.17%
2019/11/22	15	45.30	16	44.75	45.75	-1	1,267	-0.08%
2019/11/21	16	43.82	0	0.00	43.80	16	1,223	1.31%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/14	0	0.00	2	42.80	42.00	-2	1,224	-0.16%
2019/11/13	2	44.65	0	0.00	43.50	2	1,213	0.16%
2019/11/12	1	44.25	0	0.00	44.60	1	1,230	0.08%
2019/11/04	1	46.65	0	0.00	46.60	1	1,315	0.08%
2019/10/31	2	47.15	0	0.00	46.40	2	1,372	0.15%
2019/10/30	0	0.00	1	46.80	46.65	-1	1,359	-0.07%
2019/10/18	0	0.00	1	45.30	45.15	-1	1,787	-0.06%
2019/10/14	0	0.00	1	44.80	44.95	-1	2,347	-0.04%
2019/10/03	10	47.90	11	47.46	47.20	-1	2,627	-0.04%
2019/10/01	1	46.00	0	0.00	46.00	1	2,746	0.04%
2019/09/23	1	47.00	11	46.50	46.10	-10	3,230	-0.31%
2019/09/17	10	47.90	0	0.00	45.85	10	3,188	0.31%
2019/09/10	22	46.01	22	47.46	47.70	0	3,142	0.00%
2019/09/09	1	43.65	0	0.00	43.80	1	3,037	0.03%
2019/09/05	0	0.00	50	44.25	44.30	-50	3,042	-1.64%
2019/09/04	21	44.99	0	0.00	44.45	21	3,039	0.69%
2019/09/03	0	0.00	1	44.05	43.80	-1	3,042	-0.03%
2019/09/02	33	44.36	2	44.30	43.85	31	3,046	1.02%
2019/08/15	10	45.80	10	45.05	44.20	0	3,271	0.00%
2019/08/14	0	0.00	21	44.99	44.80	-21	3,254	-0.65%
2019/08/13	22	47.34	0	0.00	45.15	22	3,244	0.68%
2019/08/07	0	0.00	10	42.80	42.60	-10	3,186	-0.31%
2019/08/06	10	43.25	0	0.00	43.45	10	3,184	0.31%
2019/08/05	0	0.00	1	43.75	42.25	-1	3,150	-0.03%
2019/07/30	0	0.00	1	46.00	46.50	-1	3,065	-0.03%
2019/07/29	0	0.00	5	50.78	49.60	-5	3,040	-0.16%
2019/07/26	5	52.88	0	0.00	51.60	5	3,029	0.17%
2019/07/25	1	52.70	0	0.00	52.20	1	2,989	0.03%
2019/07/24	4	54.93	42	55.71	54.20	-38	2,951	-1.29%
2019/07/23	0	0.00	7	53.66	54.20	-7	2,861	-0.24%
2019/07/22	28	54.58	6	54.53	53.80	22	2,855	0.77%
2019/07/19	21	52.10	0	0.00	53.90	21	2,753	0.76%
2019/07/18	17	50.28	17	50.75	52.40	0	2,641	0.00%
2019/07/17	0	0.00	20	47.30	47.65	-20	2,460	-0.81%
2019/07/16	23	49.15	22	48.64	47.50	1	2,439	0.04%
2019/07/15	0	0.00	1	47.10	47.10	-1	2,365	-0.04%
2019/07/12	21	47.80	8	47.76	47.85	13	2,353	0.55%
2019/07/11	0	0.00	2	46.10	46.50	-2	2,284	-0.09%
2019/07/10	0	0.00	10	47.05	45.80	-10	2,291	-0.44%
2019/07/09	10	47.95	10	47.90	47.20	0	2,237	0.00%
2019/07/08	11	47.90	20	46.85	46.95	-9	2,157	-0.42%
2019/07/05	23	47.38	52	46.83	47.00	-29	2,091	-1.39%
2019/07/04	52	45.65	38	43.92	46.85	14	1,994	0.70%
2019/07/03	47	45.11	32	45.80	44.30	15	1,878	0.80%
2019/07/02	30	41.60	2	44.10	44.10	28	1,636	1.71%
2019/07/01	0	0.00	20	39.80	40.10	-20	1,572	-1.27%
2019/06/28	20	40.10	0	0.00	40.05	20	1,545	1.29%
2019/06/21	0	0.00	10	39.05	38.50	-10	1,427	-0.70%
2019/06/20	10	39.60	0	0.00	38.95	10	1,424	0.70%
2019/06/19	3	38.55	0	0.00	38.50	3	1,412	0.21%
2019/06/17	1	39.70	1	39.25	39.15	0	1,413	0.00%
2019/06/06	10	41.00	10	38.80	38.00	0	1,448	0.00%
2019/06/05	1	39.50	2	40.20	40.20	-1	1,379	-0.07%
2019/06/04	1	38.60	3	39.52	39.05	-2	1,333	-0.15%
2019/05/24	10	38.15	70	37.92	37.65	-60	1,322	-4.54%
2019/05/23	45	38.34	0	0.00	37.50	45	1,324	3.40%
2019/05/22	15	38.00	0	0.00	37.30	15	1,331	1.13%
2019/05/20	0	0.00	20	35.60	36.45	-20	1,345	-1.49%
2019/05/15	20	37.75	0	0.00	37.10	20	1,601	1.25%
2019/05/07	3	38.95	0	0.00	38.85	3	1,633	0.18%
2019/05/06	0	0.00	30	39.80	39.05	-30	1,639	-1.83%
2019/05/03	30	39.05	0	0.00	38.70	30	1,611	1.86%
2019/04/29	3	38.55	20	37.80	36.50	-17	1,636	-1.04%
2019/04/26	20	39.80	0	0.00	38.55	20	1,624	1.23%
2019/04/25	0	0.00	1	39.10	37.80	-1	1,605	-0.06%
2019/04/24	0	0.00	8	40.36	39.10	-8	1,630	-0.49%
2019/04/23	0	0.00	2	40.15	40.80	-2	1,697	-0.12%
2019/04/18	4	38.04	4	38.69	38.30	0	1,678	0.00%
2019/04/17	6	38.60	0	0.00	37.65	6	1,804	0.33%
2019/04/12	3	36.85	0	0.00	36.50	3	1,850	0.16%
2019/04/03	0	0.00	3	36.40	36.50	-3	1,813	-0.17%
2019/04/01	0	34.80	0	0.00	34.50	0	1,778	0.00%
2019/03/20	2	35.70	0	0.00	35.55	2	1,791	0.11%
2019/03/15	1	37.10	0	0.00	37.30	1	1,758	0.06%
2019/03/04	2	37.50	0	0.00	36.60	2	1,707	0.12%
2019/02/22	0	0.00	1	38.00	37.65	-1	1,686	-0.06%
2019/02/21	1	40.70	0	0.00	38.95	1	1,665	0.06%
2019/02/15	1	38.80	1	38.80	38.80	0	1,512	0.00%
2019/02/11	1	35.10	3	34.67	34.90	-2	1,266	-0.16%
2019/01/25	0	0.00	15	33.59	33.15	-15	1,194	-1.26%
2019/01/24	15	33.80	0	0.00	33.85	15	1,180	1.27%
2019/01/22	1	32.75	2	32.98	32.30	-1	1,138	-0.09%
2019/01/21	1	32.10	0	0.00	31.80	1	1,100	0.09%
2019/01/18	1	33.50	0	0.00	33.10	1	1,086	0.09%
2019/01/17	0	0.00	20	33.08	33.15	-20	1,084	-1.84%
2019/01/16	1	34.20	1	34.85	33.60	0	1,063	0.00%
2019/01/15	34	36.61	14	35.80	34.80	20	1,036	1.93%
2019/01/11	1	33.50	4	33.65	34.20	-3	956	-0.31%
2019/01/10	0	0.00	20	34.40	34.40	-20	929	-2.15%
2019/01/09	35	33.69	73	32.75	34.10	-38	924	-4.11%
2019/01/08	38	31.09	0	0.00	31.80	38	785	4.84%
2019/01/07	20	29.45	0	0.00	28.95	20	759	2.63%
2019/01/04	4	27.79	22	27.27	28.95	-18	751	-2.39%
2019/01/03	20	28.00	10	26.82	27.20	10	717	1.39%
2019/01/02	0	0.00	1	26.25	26.50	-1	693	-0.14%
2018/12/27	2	26.00	2	25.95	25.95	0	735	0.00%
2018/12/22	4	26.20	0	0.00	26.25	4	818	0.49%
2018/12/20	5	26.40	2	27.15	26.15	3	863	0.35%
2018/12/18	3	26.50	0	0.00	26.35	3	904	0.33%
2018/12/17	0	0.00	1	26.85	27.20	-1	920	-0.11%
2018/12/13	0	0.00	7	26.35	26.25	-7	1,033	-0.68%
2018/12/11	0	0.00	1	26.10	25.65	-1	1,178	-0.08%
2018/12/10	3	25.80	0	0.00	25.80	3	1,209	0.25%
2018/12/06	5	26.00	2	26.90	25.90	3	1,313	0.23%
2018/12/05	0	0.00	6	27.65	27.10	-6	1,459	-0.41%
2018/12/03	3	26.00	20	26.00	26.25	-17	1,694	-1.00%
2018/11/30	24	27.48	1	27.30	25.90	23	1,742	1.32%
2018/11/29	1	25.60	0	0.00	25.85	1	1,723	0.06%
2018/11/26	0	0.00	11	26.65	26.15	-11	1,699	-0.65%
2018/11/23	5	24.62	5	24.15	24.25	0	1,653	0.00%
2018/11/22	11	24.76	0	0.00	24.60	11	1,650	0.67%
2018/11/01	0	0.00	1	23.60	23.50	-1	1,578	-0.06%
2018/10/26	1	23.50	0	0.00	23.10	1	1,565	0.06%
2018/10/25	1	24.20	0	0.00	23.50	1	1,559	0.06%
2018/10/22	1	26.60	1	26.95	26.40	0	1,520	0.00%
2018/10/18	0	0.00	20	26.26	26.00	-20	1,473	-1.36%
2018/10/17	20	27.20	1	27.20	26.55	19	1,456	1.30%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	2	26.70	0	0.00	26.50	2	1,321	0.15%
2018/09/25	0	0.00	5	31.25	31.20	-5	1,096	-0.46%
2018/09/21	0	0.00	20	31.60	32.50	-20	1,080	-1.85%
2018/09/19	20	35.00	0	0.00	33.00	20	1,027	1.95%
2018/09/12	0	0.00	1	32.30	33.00	-1	687	-0.15%
2018/09/11	6	34.39	2	32.00	32.10	4	624	0.64%
2018/09/07	4	31.24	7	31.26	29.80	-3	356	-0.84%
2018/09/06	0	0.00	1	28.00	28.90	-1	189	-0.53%
2018/08/13	1	26.20	0	0.00	26.15	1	158	0.63%
2018/06/15	0	0.00	1	27.35	27.30	-1	203	-0.49%
2018/05/14	1	25.70	0	0.00	25.55	1	196	0.51%
2018/05/11	0	0.00	1	25.90	25.80	-1	200	-0.50%
2018/04/25	0	0.00	1	26.70	26.70	-1	241	-0.41%
2018/04/11	1	27.00	0	0.00	27.10	1	309	0.32%
2018/04/10	2	28.80	1	29.10	27.35	1	305	0.33%
2018/04/09	0	0.00	1	28.25	27.90	-1	268	-0.37%
2018/03/23	1	26.20	1	26.45	26.35	0	229	0.00%
2018/03/07	0	0.00	1	26.75	26.40	-1	203	-0.49%
2018/02/06	1	25.30	0	0.00	25.10	1	197	0.51%
2018/01/19	2	27.85	0	0.00	27.80	2	149	1.34%
2018/01/16	1	28.80	1	29.40	28.60	0	138	0.00%