冠軍 (1806)-合庫-基隆券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.65
漲跌
▲0.10
漲幅
+0.95%
成交量
748張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	50	10.96	10.90	-50	2,492	-2.01%
2024/05/08	10	11.18	0	0.00	11.25	10	2,458	0.41%
2024/04/30	5	11.15	0	0.00	11.15	5	2,414	0.21%
2024/04/29	35	11.23	0	0.00	11.20	35	2,415	1.45%
2024/04/02	3	9.34	2	9.10	9.39	1	2,669	0.04%
2024/03/27	0	0.00	2	11.10	11.00	-2	2,818	-0.07%
2024/03/25	2	10.95	0	0.00	11.05	2	2,802	0.07%
2024/03/21	5	10.45	0	0.00	10.70	5	2,796	0.18%
2024/03/14	15	11.25	0	0.00	11.15	15	2,797	0.54%
2024/02/23	0	0.00	2	12.55	12.40	-2	2,520	-0.08%
2024/02/21	0	0.00	1	12.45	12.45	-1	2,291	-0.04%
2024/02/20	7	13.39	4	12.55	12.40	3	2,146	0.14%
2024/02/19	2	12.45	0	0.00	12.80	2	1,758	0.11%
2024/02/16	3	11.45	0	0.00	11.65	3	1,469	0.20%
2024/01/31	15	10.75	0	0.00	10.85	15	1,282	1.17%
2024/01/30	10	10.95	0	0.00	10.85	10	1,275	0.78%
2024/01/26	0	0.00	1	11.20	11.00	-1	1,260	-0.08%
2024/01/24	0	0.00	2	11.05	11.25	-2	1,233	-0.16%
2024/01/18	5	10.35	0	0.00	10.55	5	1,143	0.44%
2024/01/17	15	10.35	0	0.00	10.35	15	1,130	1.33%
2024/01/16	6	10.90	0	0.00	10.85	6	1,091	0.55%
2024/01/04	0	0.00	10	11.31	10.90	-10	950	-1.05%
2023/12/27	0	0.00	10	11.50	11.30	-10	821	-1.22%
2023/12/26	11	11.85	0	0.00	11.85	11	747	1.47%
2023/12/25	12	11.43	0	0.00	11.35	12	611	1.96%
2023/12/18	0.1	10.50	0	0.00	10.50	0.1	417	0.02%
2023/11/29	0	0.00	0.4	9.60	9.63	-0.4	309	-0.14%
2023/11/16	0	0.00	11.3	9.23	9.24	-11.3	333	-3.38%
2023/08/10	2	9.92	2	9.80	9.81	0	3,232	0.00%
2023/08/02	0	0.00	2.7	10.09	9.95	-2.7	3,206	-0.08%
2023/08/01	0	0.00	1	10.05	10.00	-1	3,184	-0.03%
2023/07/31	1	10.25	0	0.00	10.15	1	3,173	0.03%
2023/06/19	0	0.00	1	11.15	11.10	-1	2,801	-0.04%
2023/06/16	0	0.00	15	11.15	11.15	-15	2,768	-0.54%
2023/06/15	1	11.40	1	11.40	11.25	0	2,692	0.00%
2023/06/14	2	11.20	2.9	11.46	11.45	-0.9	2,453	-0.04%
2023/06/13	1	10.45	1	10.65	10.75	0	2,110	0.00%
2023/06/09	0	0.00	2	10.20	10.20	-2	1,755	-0.11%
2023/06/06	2	10.38	0	0.00	10.25	2	1,340	0.15%
2023/06/02	1	9.75	1	9.88	9.50	0	689	0.00%
2023/05/23	0	0.00	0.5	9.05	9.02	-0.5	443	-0.11%
2023/04/18	15	9.36	0	0.00	9.35	15	346	4.33%
2023/04/11	0	0.00	3	9.00	9.03	-3	250	-1.20%
2023/03/31	3	9.28	0	0.00	9.17	3	253	1.18%
2023/01/06	2	8.89	2	8.89	8.89	0	781	0.00%
2022/12/09	2	9.24	2	9.22	9.22	0	876	0.00%
2022/12/08	2	9.31	3	9.22	9.25	-1	880	-0.11%
2022/12/07	2	9.33	1	9.39	9.32	1	878	0.11%
2022/12/06	2	9.54	2.8	9.58	9.47	-0.8	875	-0.09%
2022/12/02	3	9.75	3	9.67	9.67	0	843	0.00%
2022/11/21	4	9.20	4	9.19	9.20	0	650	0.00%
2022/10/05	0	0.00	1	8.53	8.47	-1	501	-0.20%
2022/09/29	1	8.40	0	0.00	8.42	1	522	0.19%
2022/09/13	0	0.00	1	8.98	8.97	-1	524	-0.19%
2022/09/07	1	8.65	0	0.00	8.60	1	519	0.19%
2022/08/16	1	9.58	1	9.55	9.55	0	486	0.00%
2022/08/10	0	0.00	1	9.30	9.32	-1	471	-0.21%
2022/08/05	1	9.43	0	0.00	9.43	1	481	0.21%
2022/08/04	0	0.00	1	9.41	9.35	-1	490	-0.20%
2022/08/02	1	9.50	0	0.00	9.52	1	501	0.20%
2022/07/04	0	0.00	0	10.85	10.60	0	655	0.00%
2022/06/24	0	0.00	1	11.05	11.05	-1	1,328	-0.08%
2022/06/22	0	0.00	1	11.20	10.95	-1	1,340	-0.07%
2022/05/31	0	0.00	2	11.60	11.60	-2	1,488	-0.13%
2022/05/11	2	11.20	2	11.10	11.05	0	1,530	0.00%
2022/04/21	1	12.35	1	12.35	12.40	0	1,485	0.00%
2022/04/08	1	12.20	1	12.30	12.25	0	1,446	0.00%
2022/03/24	0	0.00	0.9	12.05	12.10	-0.9	1,240	-0.07%
2022/03/22	0	0.00	0	12.00	11.85	0	1,240	0.00%
2022/03/18	0	0.00	6	11.70	11.75	-6	1,268	-0.47%
2022/03/04	0	0.00	1	11.05	11.00	-1	1,307	-0.08%
2022/02/14	2	11.05	0	0.00	11.00	2	1,583	0.13%
2022/02/11	1	11.35	0	0.00	11.35	1	1,653	0.06%
2022/01/26	0	0.00	1	10.80	10.85	-1	1,700	-0.06%
2022/01/25	2	10.80	2	10.85	10.75	0	1,699	0.00%
2022/01/24	1	11.00	0	0.00	11.00	1	1,706	0.06%
2022/01/21	2	11.35	4	11.25	11.20	-2	1,699	-0.12%
2022/01/13	0	0.00	1	11.75	11.65	-1	1,681	-0.06%
2022/01/12	2	11.63	1	11.60	11.65	1	1,683	0.06%
2022/01/10	0	0.00	1	11.80	11.70	-1	1,671	-0.06%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/06	2	12.03	2	12.10	12.00	0	1,664	0.00%
2022/01/05	5	12.16	3	12.27	12.00	2	1,665	0.12%
2022/01/04	2	12.40	1	12.20	12.25	1	1,661	0.06%
2021/12/22	6	13.01	4	12.78	12.60	2	1,576	0.13%
2021/12/20	2	12.25	0	0.00	12.20	2	1,317	0.15%
2021/11/24	0	0.00	1	11.70	11.70	-1	1,282	-0.08%
2021/11/23	1	11.85	4	12.00	11.65	-3	2,138	-0.14%
2021/11/16	5	11.85	0	0.00	11.80	5	2,054	0.24%
2021/11/10	0	0.00	10	11.80	11.70	-10	1,984	-0.50%
2021/11/08	0	0.00	10	11.50	11.60	-10	1,931	-0.52%
2021/11/04	0	0.00	10	11.55	11.30	-10	1,938	-0.52%
2021/11/01	0	0.00	1	11.15	11.10	-1	1,914	-0.05%
2021/10/21	30	10.90	0	0.00	10.95	30	2,023	1.48%
2021/10/13	1	10.75	0	0.00	10.65	1	2,246	0.04%
2021/09/28	0	0.00	0.1	11.80	11.80	-0.1	3,842	0.00%
2021/09/27	0	0.00	40	11.93	12.00	-40	3,906	-1.02%
2021/09/23	30	11.10	0	0.00	11.35	30	4,535	0.66%
2021/09/22	0	0.00	2	10.95	11.00	-2	4,541	-0.04%
2021/09/16	0	0.00	3	11.05	11.10	-3	4,590	-0.07%
2021/09/15	0	0.00	1	11.05	11.15	-1	4,616	-0.02%
2021/09/02	2	11.20	2	11.05	11.10	0	5,065	0.00%
2021/09/01	2	11.20	3	11.40	11.25	-1	5,374	-0.02%
2021/08/31	1	11.35	0	0.00	11.30	1	5,435	0.02%
2021/08/30	3	11.50	2	11.55	11.45	1	5,787	0.02%
2021/08/27	0	0.00	23	13.35	11.95	-23	6,333	-0.36%
2021/08/24	0	0.00	1	12.10	12.10	-1	5,682	-0.02%
2021/08/18	10	11.23	0	0.00	11.60	10	5,959	0.17%
2021/08/17	0	0.00	2	11.45	11.30	-2	5,982	-0.03%
2021/08/16	0	0.00	4	11.30	11.30	-4	6,035	-0.07%
2021/08/11	2	11.83	0	0.00	11.55	2	6,192	0.03%
2021/08/04	0	0.00	1	12.25	12.25	-1	6,748	-0.01%
2021/07/23	0	0.00	1	12.20	12.10	-1	8,881	-0.01%
2021/07/22	0	0.00	1	11.85	11.85	-1	9,104	-0.01%
2021/07/20	1	12.45	0	0.00	12.35	1	9,619	0.01%
2021/07/16	2	13.00	1	13.15	12.70	1	9,896	0.01%
2021/07/15	20	12.90	1	12.90	12.95	19	10,009	0.19%
2021/07/14	10	12.76	6	13.00	12.70	4	10,095	0.04%
2021/07/12	5	12.66	6.1	12.85	12.70	-1.1	10,310	-0.01%
2021/07/09	5	12.56	0	0.00	12.60	5	10,374	0.05%
2021/07/08	4	13.28	8	13.56	12.80	-4	10,511	-0.04%
2021/07/07	4	13.36	3	13.47	13.15	1	10,173	0.01%
2021/07/06	0	0.00	5	13.50	13.50	-5	9,650	-0.05%
2021/07/05	10	12.35	10	12.30	12.30	0	9,572	0.00%
2021/07/02	5	12.85	3	12.87	12.30	2	9,609	0.02%
2021/07/01	7	13.54	1	13.45	12.65	6	9,824	0.06%
2021/06/30	1	13.25	2	13.25	13.25	-1	9,575	-0.01%
2021/06/23	1	12.20	0	0.00	12.40	1	9,516	0.01%
2021/06/22	15	12.17	0.2	12.00	12.10	14.8	9,473	0.16%
2021/06/21	0	0.00	10	11.80	11.80	-10	9,432	-0.11%
2021/06/18	0	0.00	5	12.20	12.00	-5	9,422	-0.05%
2021/06/17	2	12.40	2	12.40	12.35	0	9,407	0.00%
2021/06/16	0	0.00	6	12.15	12.10	-6	9,396	-0.06%
2021/06/15	0	0.00	10	12.40	12.50	-10	9,353	-0.11%
2021/06/11	2	12.68	0	0.00	12.60	2	9,312	0.02%
2021/06/09	11	13.74	9	13.20	13.30	2	9,136	0.02%
2021/06/08	2	13.05	0	0.00	13.20	2	8,824	0.02%
2021/06/07	8	13.39	5	13.90	13.25	3	8,759	0.03%
2021/06/04	5	14.30	0	0.00	14.30	5	8,408	0.06%
2021/05/28	5	11.78	5	11.95	11.65	0	7,528	0.00%
2021/05/21	0	0.00	2	11.15	11.40	-2	7,335	-0.03%
2021/05/19	1	10.70	1	10.75	11.20	0	7,282	0.00%
2021/05/18	0	0.00	5	10.53	10.75	-5	7,218	-0.07%
2021/05/17	3	10.00	2	10.35	9.81	1	7,147	0.01%
2021/05/14	4	10.74	11	10.72	10.90	-7	7,066	-0.10%
2021/05/13	3	11.20	0	0.00	11.20	3	6,876	0.04%
2021/05/12	5	12.99	5	13.00	12.40	0	6,842	0.00%
2021/05/11	11	14.42	9	13.90	13.75	2	6,768	0.03%
2021/05/10	10	14.25	8	14.51	14.20	2	6,635	0.03%
2021/05/07	6	14.19	1	14.20	14.20	5	6,444	0.08%
2021/05/06	12	14.69	5	14.80	15.20	7	6,199	0.11%
2021/05/05	1	14.35	0	0.00	13.85	1	5,795	0.02%
2021/05/04	0	0.00	1	13.70	14.10	-1	5,689	-0.02%
2021/05/03	2	15.50	0	0.00	15.00	2	5,504	0.04%
2021/04/29	11	16.89	1.8	16.81	16.05	9.2	5,273	0.17%
2021/04/27	5	14.06	0	0.00	14.50	5	4,516	0.11%
2021/04/26	3	13.50	0	0.00	14.15	3	4,191	0.07%
2021/04/22	1	12.90	0	0.00	12.60	1	3,832	0.03%
2021/04/21	1	12.70	0	0.00	13.20	1	3,577	0.03%
2021/04/20	0	0.00	2	12.25	12.50	-2	3,363	-0.06%
2021/04/16	1	11.70	0	0.00	11.85	1	3,017	0.03%
2021/04/15	2	11.20	0	0.00	11.30	2	2,859	0.07%
2021/04/13	3	10.80	3	10.90	10.65	0	2,605	0.00%
2021/04/09	0	0.00	3	10.65	11.20	-3	2,548	-0.12%
2021/04/08	3	10.80	0	0.00	10.90	3	2,448	0.12%
2021/04/01	0	0.00	20	9.85	9.96	-20	1,993	-1.00%
2021/03/31	0	0.00	28	9.00	9.06	-28	1,904	-1.47%
2021/03/30	2	8.26	2	8.25	8.24	0	1,822	0.00%
2021/03/29	3	8.25	0	0.00	8.20	3	1,842	0.16%
2021/03/26	10	8.30	2	8.38	8.29	8	1,859	0.43%
2021/03/25	15	8.38	3	8.38	8.40	12	1,858	0.65%
2021/03/24	3	8.31	3	8.34	8.40	0	1,872	0.00%
2021/03/23	10	8.27	0	0.00	8.28	10	1,881	0.53%
2021/03/22	0	0.00	15	8.47	8.57	-15	1,884	-0.80%
2021/03/19	4	8.12	14	8.21	8.22	-10	1,835	-0.54%
2021/03/18	5	8.15	5	8.17	8.15	0	1,832	0.00%
2021/03/17	13	8.11	3	8.13	8.13	10	1,842	0.54%
2021/03/16	15	8.11	10	8.16	8.13	5	1,844	0.27%
2021/03/15	5	8.12	8	8.11	8.12	-3	1,891	-0.16%
2021/03/12	14	8.15	1	8.14	8.14	13	1,936	0.67%
2021/03/10	0	0.00	2	8.09	8.26	-2	2,042	-0.10%
2021/03/09	5	8.03	5	8.03	8.06	0	2,049	0.00%
2021/03/08	5	8.02	3	8.03	8.00	2	2,058	0.10%
2021/03/05	3	8.13	3	8.10	8.04	0	2,066	0.00%
2021/03/03	3	8.06	3	8.13	8.15	0	2,167	0.00%
2021/02/26	4	8.08	5	8.16	8.17	-1	2,158	-0.05%
2021/02/25	1	8.09	2	8.22	8.12	-1	2,154	-0.05%
2021/02/24	7	8.10	3	8.30	8.13	4	2,191	0.18%
2021/02/23	10	8.31	7	8.27	8.14	3	2,183	0.14%
2021/02/22	13	8.39	3	8.42	8.38	10	2,143	0.47%
2021/02/17	0	0.00	1	8.12	8.06	-1	2,067	-0.05%
2021/02/04	0	0.00	10	8.16	8.11	-10	2,020	-0.49%
2021/02/02	10	8.02	0	0.00	8.00	10	2,005	0.50%
2021/02/01	10	8.10	20	8.32	8.18	-10	1,969	-0.51%
2021/01/29	0	0.00	8	7.98	7.70	-8	1,863	-0.43%
2021/01/28	0	0.00	5	7.64	7.63	-5	1,797	-0.28%
2021/01/27	0	0.00	16	7.59	7.63	-16	1,785	-0.90%
2021/01/22	0	0.00	20	7.42	7.52	-20	1,755	-1.14%
2021/01/21	10	7.18	0	0.00	7.20	10	1,873	0.53%
2021/01/18	11	7.11	0	0.00	7.11	11	1,871	0.59%
2021/01/15	5	7.08	5	7.13	7.18	0	1,862	0.00%
2021/01/14	5	7.20	0	0.00	7.22	5	1,853	0.27%
2021/01/08	10	7.52	0	0.00	7.61	10	1,826	0.55%
2021/01/07	0	0.00	2	7.57	7.63	-2	1,836	-0.11%
2021/01/06	20	7.79	2	7.64	7.56	18	1,824	0.99%
2021/01/04	1	8.14	0	0.00	8.10	1	1,734	0.06%
2020/12/30	5	7.81	10	7.83	7.82	-5	1,664	-0.30%
2020/12/29	5	7.64	10	7.69	7.64	-5	1,603	-0.31%
2020/12/24	0	0.00	5	7.43	7.41	-5	1,496	-0.33%
2020/12/18	10	7.15	0	0.00	7.19	10	1,674	0.60%
2020/12/11	0	0.00	2	6.88	6.73	-2	1,723	-0.12%
2020/12/10	2	6.90	0	0.00	6.98	2	1,705	0.12%
2020/12/08	10	7.60	0	0.00	7.32	10	1,653	0.60%
2020/12/07	0	0.00	8	7.75	7.73	-8	1,621	-0.49%
2020/12/01	5	6.97	0	0.00	7.03	5	1,499	0.33%
2020/11/30	5	7.19	12	7.23	7.18	-7	1,484	-0.47%
2020/11/27	0	0.00	10	6.84	6.87	-10	1,428	-0.70%
2020/11/26	0	0.00	6	6.71	6.71	-6	1,402	-0.43%
2020/11/24	2	6.57	0	0.00	6.61	2	1,375	0.15%
2020/11/20	5	6.37	33	6.52	6.55	-28	1,309	-2.14%
2020/11/19	0	0.00	5	6.34	6.34	-5	1,276	-0.39%
2020/11/17	5	6.16	7	6.22	6.24	-2	1,264	-0.16%
2020/11/13	1	6.20	0	0.00	6.22	1	1,317	0.08%
2020/11/12	11	6.19	0	0.00	6.22	11	1,334	0.82%
2020/11/10	5	6.21	0	0.00	6.21	5	1,298	0.39%
2020/11/09	15	6.17	0	0.00	6.21	15	1,292	1.16%
2020/11/06	6	6.15	0	0.00	6.19	6	1,288	0.47%
2020/11/05	10	6.20	15	6.23	6.20	-5	1,289	-0.39%
2020/11/03	5	6.06	0	0.00	6.09	5	1,275	0.39%
2020/11/02	5	6.04	0	0.00	6.02	5	1,272	0.39%
2020/10/29	0	0.00	10	6.39	6.35	-10	1,246	-0.80%
2020/10/27	5	6.21	0	0.00	6.20	5	1,091	0.46%
2020/10/26	5	6.20	0	0.00	6.26	5	1,085	0.46%
2020/10/23	5	6.33	5	6.40	6.35	0	1,059	0.00%
2020/10/22	10	6.29	5	6.33	6.33	5	1,061	0.47%
2020/10/21	5	6.40	0	0.00	6.43	5	1,061	0.47%
2020/10/20	8	6.40	0	0.00	6.43	8	1,060	0.75%
2020/10/19	0	0.00	12	6.30	6.44	-12	1,058	-1.13%
2020/10/16	0	0.00	4	6.20	6.17	-4	1,041	-0.38%
2020/10/15	10	6.19	0	0.00	6.10	10	1,037	0.96%
2020/10/14	1	6.52	10	6.53	6.49	-9	1,010	-0.89%
2020/10/13	15	6.44	0	0.00	6.45	15	1,012	1.48%
2020/10/07	0	0.00	5	6.66	6.67	-5	975	-0.51%
2020/09/29	5	6.42	0	0.00	6.46	5	968	0.52%
2020/09/23	0	0.00	30	7.08	7.06	-30	798	-3.76%
2020/09/21	0.1	6.47	0	0.00	6.47	0.1	602	0.01%
2020/09/18	0	0.00	35	6.47	6.44	-35	592	-5.90%
2020/09/11	20	6.23	30	6.20	6.22	-10	529	-1.89%
2020/09/10	0	0.00	18	6.30	6.28	-18	522	-3.44%
2020/09/09	5	6.01	9	6.12	6.19	-4	501	-0.80%
2020/09/08	0	0.00	5	6.10	6.09	-5	471	-1.06%
2020/09/04	5	5.96	5	6.00	5.96	0	455	0.00%
2020/08/21	5	5.68	0	0.00	5.68	5	397	1.26%
2020/08/19	0	0.00	5	6.21	5.94	-5	384	-1.30%
2020/08/17	0	0.00	5	5.60	5.60	-5	316	-1.58%
2020/08/12	0	0.00	4	5.46	5.46	-4	314	-1.27%
2020/08/11	5	5.42	0	0.00	5.41	5	316	1.58%
2020/08/10	3	5.39	3	5.42	5.39	0	314	0.00%
2020/08/06	0	0.00	1	5.41	5.35	-1	316	-0.32%
2020/08/03	0	0.00	2	5.35	5.35	-2	317	-0.63%
2020/07/29	5	5.25	0	0.00	5.35	5	320	1.56%
2020/07/09	0	0.00	3	5.62	5.66	-3	325	-0.92%
2020/07/02	0	0.00	2	5.43	5.44	-2	331	-0.60%
2020/06/18	2	5.21	0	0.00	5.21	2	393	0.51%
2020/06/17	0	0.00	5	5.21	5.14	-5	395	-1.27%
2020/06/11	2	5.18	0	0.00	5.18	2	431	0.46%
2020/06/05	0	0.00	2	5.28	5.29	-2	441	-0.45%
2020/06/04	0	0.00	1	5.22	5.22	-1	436	-0.23%
2020/06/03	3	5.11	0	0.00	5.17	3	433	0.69%
2020/05/29	0	0.00	4	5.04	5.05	-4	427	-0.94%
2020/05/27	3	4.94	0	0.00	4.94	3	417	0.72%
2020/05/12	0	0.00	2	4.94	4.91	-2	407	-0.49%
2020/05/11	0	0.00	5	4.93	4.95	-5	406	-1.23%
2020/04/30	6	4.88	0	0.00	4.94	6	386	1.55%
2020/04/28	5	4.69	0	0.00	4.69	5	376	1.33%
2020/04/10	5	4.54	0	0.00	4.54	5	354	1.41%
2020/03/03	0	0.00	1	5.83	5.82	-1	245	-0.41%
2020/03/02	0	0.00	1	5.85	5.83	-1	251	-0.40%
2020/02/26	3	5.90	0	0.00	5.91	3	256	1.17%
2020/02/20	2	6.09	0	0.00	6.02	2	319	0.63%
2020/02/14	5	6.09	0	0.00	6.15	5	395	1.26%
2020/02/13	2	6.15	2	6.18	6.13	0	396	0.00%
2020/02/12	0	0.00	1	6.20	6.10	-1	397	-0.25%
2020/02/10	5	6.08	0	0.00	6.14	5	407	1.23%
2019/12/13	4	6.60	0	0.00	6.61	4	525	0.76%
2019/12/11	0	0.00	5	6.65	6.65	-5	566	-0.88%
2019/10/21	3	6.52	0	0.00	6.53	3	213	1.41%
2019/10/18	2	6.51	0	0.00	6.51	2	213	0.94%
2019/10/16	4	6.48	0	0.00	6.51	4	216	1.85%
2019/10/15	3	6.45	0	0.00	6.49	3	215	1.39%
2019/10/14	3	6.43	0	0.00	6.43	3	241	1.24%
2019/10/01	3	6.44	0	0.00	6.41	3	248	1.21%
2019/09/23	5	6.54	0	0.00	6.54	5	243	2.06%
2019/08/06	0	6.85	0	0.00	6.80	0	424	0.00%
2019/07/23	5	6.94	0	0.00	6.90	5	430	1.16%
2019/07/18	1	6.96	0	0.00	6.98	1	428	0.23%
2019/07/16	0	0.00	5	7.10	7.02	-5	427	-1.17%
2019/06/21	0	0.00	2	7.08	7.01	-2	434	-0.46%
2019/06/19	7	6.98	0	0.00	7.02	7	429	1.63%
2019/06/18	5	6.99	0	0.00	6.99	5	425	1.17%
2019/06/11	4	6.99	0	0.00	7.01	4	419	0.95%
2019/06/10	5	6.95	0	0.00	7.05	5	421	1.19%
2019/06/03	0	0.00	1	7.11	7.08	-1	412	-0.24%
2019/05/31	2	6.99	4	7.14	7.01	-2	403	-0.50%
2019/05/30	4	7.08	5	7.14	7.11	-1	392	-0.25%
2019/05/29	10	7.07	24	7.35	7.06	-14	381	-3.67%
2019/05/28	0	0.00	25	7.01	7.01	-25	289	-8.64%
2019/04/16	0.2	6.71	0	0.00	6.70	0.2	160	0.11%
2019/03/21	5	6.95	0	0.00	6.98	5	126	3.94%
2019/03/18	3	6.99	0	0.00	6.99	3	125	2.38%
2019/03/12	4	6.98	0	0.00	6.97	4	128	3.11%
2019/03/11	0	6.94	0	0.00	6.97	0	129	0.00%
2019/01/29	7	7.05	5	7.05	7.05	2	123	1.62%
2019/01/25	6	7.06	0	0.00	7.07	6	127	4.71%
2019/01/17	0	0.00	3	7.02	7.04	-3	159	-1.88%
2019/01/15	4	7.04	0	0.00	7.04	4	162	2.46%
2019/01/11	4	7.05	0	0.00	7.05	4	163	2.45%
2019/01/08	2	7.03	0	0.00	7.04	2	172	1.16%
2019/01/07	3	7.04	0	0.00	7.04	3	175	1.71%
2019/01/04	3	7.00	0	0.00	7.01	3	183	1.64%
2018/12/28	4	7.10	0	0.00	7.09	4	200	1.99%
2018/12/26	3	7.00	3	7.05	7.07	0	203	0.00%
2018/12/25	0	0.00	7	7.03	7.07	-7	204	-3.42%
2018/12/22	3	7.10	3	7.11	7.10	0	207	0.00%
2018/12/18	2	7.07	0	0.00	7.03	2	211	0.95%
2018/12/13	8	7.17	0	0.00	7.18	8	215	3.70%
2018/12/12	4	7.17	0	0.00	7.17	4	214	1.86%
2018/12/11	3	7.06	0	0.00	7.10	3	218	1.37%
2018/12/07	2	7.05	0	0.00	7.10	2	223	0.89%
2018/12/05	0	0.00	10	7.16	7.18	-10	227	-4.39%
2018/11/27	5	7.13	0	0.00	7.16	5	247	2.02%
2018/11/26	0	0.00	3	7.16	7.17	-3	248	-1.21%
2018/11/21	10	7.11	0	0.00	7.16	10	252	3.96%
2018/11/14	8	7.02	0	0.00	7.03	8	260	3.07%
2018/11/07	5	7.03	0	0.00	7.03	5	281	1.78%
2018/11/06	0	0.00	6	7.02	7.02	-6	285	-2.10%
2018/11/01	6	6.91	0	0.00	6.88	6	286	2.09%
2018/10/26	0	0.00	6	7.00	7.00	-6	283	-2.12%
2018/10/24	0	0.00	5	7.10	7.08	-5	266	-1.88%
2018/10/22	0	0.00	3	7.15	7.13	-3	269	-1.11%
2018/10/19	9	7.02	0	0.00	7.02	9	280	3.21%
2018/10/12	5	6.85	0	0.00	6.94	5	274	1.82%
2018/10/08	0	0.00	1	7.71	7.63	-1	263	-0.38%
2018/10/05	0	0.00	2	7.62	7.71	-2	263	-0.76%
2018/05/03	0	0.00	0.3	8.12	8.16	-0.3	554	-0.05%
2018/04/18	0	0.00	2	8.13	8.15	-2	641	-0.31%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/03/30	1	8.30	0	0.00	8.23	1	979	0.10%
2018/03/19	0	0.00	5	8.65	8.60	-5	1,064	-0.47%
2018/03/07	1	8.63	0	0.00	8.58	1	1,177	0.08%
2018/03/06	1	8.96	0	0.00	8.93	1	1,161	0.09%
2018/01/31	0	0.00	7	8.55	8.53	-7	1,143	-0.61%
2018/01/17	0	0.00	5	8.85	8.85	-5	1,112	-0.45%
2018/01/16	2	9.00	1	8.96	8.96	1	1,104	0.09%
2018/01/15	5	9.07	10	9.01	9.04	-5	1,096	-0.46%
2018/01/10	22	9.54	0	0.00	9.55	22	1,020	2.16%
2018/01/05	1	8.77	0	0.00	8.84	1	859	0.12%