潤隆 (1808)-合庫-基隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	114.17	2	116.00	117.00	1	4,071	0.02%
2024/06/07	0	0.00	1	111.00	111.50	-1	4,150	-0.02%
2024/06/05	0	0.00	10	107.00	107.00	-10	4,261	-0.23%
2024/06/04	0	0.00	1	107.50	107.50	-1	4,283	-0.02%
2024/05/30	0.1	104.00	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/23	1	102.50	0	0.00	102.50	1	4,234	0.02%
2024/05/22	2	105.00	0	0.00	104.50	2	4,201	0.05%
2024/05/21	0.1	105.00	0	0.00	104.00	0.1	4,200	0.00%
2024/05/17	20	106.00	0	0.00	107.00	20	4,165	0.48%
2024/05/16	0	0.00	4	106.25	107.00	-4	4,151	-0.10%
2024/05/15	2	106.00	0	0.00	105.00	2	4,127	0.05%
2024/05/14	1	105.50	3	105.00	106.50	-2	4,117	-0.05%
2024/05/08	4	112.00	0	0.00	109.50	4	3,955	0.10%
2024/05/07	0	0.00	4	112.25	114.00	-4	3,913	-0.10%
2024/04/29	6	114.33	0	0.00	114.00	6	3,572	0.17%
2024/04/26	1	111.00	2	110.75	112.00	-1	3,501	-0.03%
2024/04/25	1	111.00	1	112.00	110.50	0	3,471	0.00%
2024/04/23	1	107.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	3	110.00	10	105.85	106.50	-7	3,163	-0.22%
2024/04/19	3	102.17	0	0.00	103.50	3	3,002	0.10%
2024/04/18	5	104.90	0	0.00	104.50	5	2,873	0.17%
2024/04/15	5	111.00	5	110.50	109.00	0	2,698	0.00%
2024/04/12	5	112.70	5	112.70	112.50	0	2,654	0.00%
2024/04/11	20	112.00	10	112.00	111.00	10	2,616	0.38%
2024/04/10	5	115.00	0	0.00	114.50	5	2,550	0.20%
2024/04/09	10	114.50	5	114.00	114.00	5	2,510	0.20%
2024/04/08	10	115.00	0	0.00	114.00	10	2,478	0.40%
2024/04/03	11	116.77	10	114.50	114.50	1	2,438	0.04%
2024/04/02	0	0.00	10	119.80	119.50	-10	2,379	-0.42%
2024/04/01	1.3	124.00	5	123.50	123.00	-3.7	2,308	-0.16%
2024/03/29	13	125.04	3	125.00	124.00	10	2,268	0.44%
2024/03/28	1	129.50	2	127.00	127.00	-1	2,236	-0.04%
2024/03/27	25	127.46	3	125.50	124.50	22	2,205	1.00%
2024/03/25	5	123.50	0	0.00	129.50	5	1,903	0.26%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/13	1	109.00	0	0.00	113.00	1	1,795	0.06%
2024/02/29	0.2	102.50	0	0.00	103.00	0.2	1,474	0.01%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,506	0.01%
2024/01/09	0	0.00	1	108.00	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	1	102.50	104.50	-1	1,476	-0.07%
2024/01/04	5	101.70	5	102.00	102.50	0	1,483	0.00%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/26	0	0.00	1	103.00	102.00	-1	1,498	-0.07%
2023/12/25	1	101.50	0	0.00	101.50	1	1,485	0.07%
2023/11/15	0	0.00	5	94.40	94.90	-5	1,116	-0.45%
2023/11/13	5	90.70	0	0.00	92.00	5	1,119	0.45%
2023/11/09	1	97.60	0	0.00	97.00	1	1,127	0.09%
2023/09/12	0	0.00	3	95.23	95.60	-3	833	-0.36%
2023/08/31	0	0.00	3	88.80	88.80	-3	625	-0.48%
2023/08/30	0	0.00	5	81.28	81.20	-5	589	-0.85%
2023/08/28	6	80.78	0	0.00	80.50	6	585	1.02%
2023/08/25	1	82.50	0	0.00	82.50	1	582	0.17%
2023/08/23	0	0.00	2	82.90	83.50	-2	575	-0.35%
2023/08/21	10	81.77	7	81.61	80.30	3	551	0.54%
2023/08/18	0	0.00	0	89.00	88.30	0	498	0.00%
2023/08/16	0	86.20	0	0.00	86.90	0	451	0.00%
2023/07/07	0	0.00	0.5	81.50	82.00	-0.5	278	-0.17%
2023/06/13	0	0.00	0.2	75.50	76.80	-0.2	255	-0.06%
2023/05/22	3	75.50	0	0.00	76.00	3	301	1.00%
2023/05/17	0	0.00	0.1	75.20	77.40	-0.1	301	-0.03%
2023/04/25	0	0.00	1	74.30	74.20	-1	360	-0.28%
2023/04/12	0	0.00	5	73.00	73.20	-5	348	-1.43%
2023/04/06	0	0.00	0.2	72.00	70.90	-0.2	373	-0.05%
2023/03/17	5	68.30	0	0.00	68.30	5	395	1.26%
2023/02/07	0	0.00	1	73.00	72.40	-1	318	-0.31%
2023/02/03	0	0.00	3	71.50	72.20	-3	303	-0.99%
2023/01/31	3	71.30	0	0.00	71.70	3	280	1.07%
2023/01/04	0	0.00	5	70.00	70.30	-5	270	-1.85%
2022/12/19	2	64.00	0	0.00	64.00	2	215	0.93%
2022/12/15	3	66.00	0	0.00	65.10	3	227	1.32%
2022/11/30	0	0.00	1	64.00	64.50	-1	234	-0.43%
2022/11/22	0	0.00	1	62.00	61.80	-1	234	-0.43%
2022/11/02	0	0.00	1	62.80	62.80	-1	272	-0.37%
2022/10/31	0	0.00	0.3	63.20	63.30	-0.3	270	-0.12%
2022/09/21	0	0.00	7	72.00	72.00	-7	234	-2.99%
2022/08/04	2	64.10	0	0.00	64.00	2	370	0.54%
2022/07/21	0	0.00	1	65.00	65.20	-1	539	-0.19%
2022/07/06	1	64.80	0	0.00	65.00	1	543	0.18%
2022/07/04	0	0.00	10	65.92	65.70	-10	552	-1.81%
2022/06/30	11	66.17	0	0.00	67.10	11	558	1.97%
2022/06/22	1	66.40	0	0.00	66.60	1	569	0.18%
2022/06/17	1	66.50	0	0.00	67.00	1	581	0.17%
2022/06/14	1	66.60	0	0.00	67.00	1	774	0.13%
2022/05/13	3	67.67	1	68.50	68.90	2	699	0.29%
2022/05/11	0	0.00	4	67.00	69.90	-4	627	-0.64%
2022/05/09	1	63.70	0	0.00	64.00	1	567	0.18%
2022/05/05	0	0.00	1	62.70	62.40	-1	513	-0.19%
2022/05/04	1	62.00	1	61.30	61.40	0	501	0.00%
2022/05/03	1	60.00	1	60.90	61.30	0	499	0.00%
2022/04/29	1	60.70	2	61.40	60.70	-1	491	-0.20%
2022/04/28	1	60.00	4	60.33	60.20	-3	479	-0.63%
2022/04/21	1	58.50	0	0.00	57.70	1	443	0.23%
2022/04/15	0	0.00	3	58.20	57.90	-3	439	-0.68%
2022/04/14	0	0.00	1	58.30	58.10	-1	439	-0.23%
2022/04/13	4	57.90	0	0.00	57.80	4	439	0.91%
2022/04/11	0	0.00	1	59.10	59.00	-1	436	-0.23%
2022/04/08	1	58.20	1	59.20	58.90	0	427	0.00%
2022/04/07	3	58.83	0	0.00	58.20	3	422	0.71%
2022/04/06	4	58.75	5	58.98	59.60	-1	420	-0.24%
2022/03/31	1	57.40	0	0.00	57.50	1	431	0.23%
2022/03/30	1	56.80	0	0.00	57.60	1	448	0.22%
2022/03/15	0	0.00	1.4	59.49	60.80	-1.4	215	-0.64%
2022/02/09	0	0.00	1	55.70	55.00	-1	174	-0.57%
2021/12/29	1	55.20	0	0.00	55.10	1	175	0.57%
2021/12/28	1	55.20	0	0.00	55.00	1	173	0.58%
2021/12/24	1.8	55.27	0	0.00	54.20	1.8	152	1.19%
2021/11/12	0	0.00	0.1	59.90	59.60	-0.1	156	-0.03%
2021/08/18	0	0.00	0.1	59.90	58.80	-0.1	171	-0.06%
2021/08/11	0	0.00	0.1	61.50	61.70	-0.1	158	-0.06%
2021/07/27	0	0.00	1	59.90	59.70	-1	167	-0.60%
2021/06/30	0	0.00	3	56.40	57.00	-3	195	-1.54%
2021/06/23	3	57.30	1	57.50	57.00	2	207	0.96%
2021/06/22	2	56.20	2	56.20	56.00	0	208	0.00%
2021/06/07	0	0.00	0.3	57.00	56.70	-0.3	265	-0.11%
2021/05/31	0	0.00	3	56.80	57.60	-3	260	-1.15%
2021/05/14	0.1	51.50	0	0.00	51.80	0.1	278	0.04%
2021/05/12	0.2	53.27	0.2	55.20	52.10	0	275	0.01%
2021/05/10	5	57.00	2	56.60	56.60	3	268	1.12%
2021/05/07	0.2	56.30	0	0.00	56.10	0.2	268	0.07%
2021/05/06	0.1	54.80	0	0.00	54.70	0.1	267	0.03%
2021/05/05	0	0.00	1	55.40	55.40	-1	268	-0.37%
2021/05/04	1	56.30	0	0.00	56.00	1	268	0.37%
2021/05/03	0.1	55.70	0	0.00	55.70	0.1	264	0.04%
2021/01/27	1	58.00	0	0.00	57.80	1	217	0.46%
2021/01/21	0.1	58.02	0	0.00	57.90	0.1	225	0.04%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/11/25	1	61.80	0	0.00	61.90	1	357	0.28%
2020/11/18	0.1	61.00	0	0.00	60.80	0.1	356	0.03%
2020/08/28	0	0.00	1	69.40	69.70	-1	276	-0.36%
2020/08/21	1	69.00	0	0.00	68.80	1	283	0.35%
2020/06/05	0	0.00	0.2	62.50	62.60	-0.2	321	-0.05%
2020/04/28	0	0.00	1	57.40	57.90	-1	322	-0.31%
2020/02/11	0.2	59.70	0	0.00	59.70	0.2	382	0.04%
2020/01/06	0	0.00	1	62.20	62.40	-1	839	-0.12%
2019/11/18	2	58.45	0	0.00	58.20	2	952	0.21%
2019/11/01	1	68.50	5	68.50	68.40	-4	773	-0.52%
2019/10/30	0	0.00	1	68.40	68.40	-1	693	-0.14%
2019/10/24	0	0.00	5	69.00	69.30	-5	625	-0.80%
2019/10/08	1	67.40	0	0.00	67.60	1	430	0.23%
2019/09/10	1	62.00	0	0.00	62.10	1	380	0.26%
2019/07/29	5	63.30	0	0.00	63.40	5	645	0.77%
2019/06/27	0	0.00	1	64.00	63.80	-1	764	-0.13%
2019/06/25	1	64.00	0	0.00	63.60	1	780	0.13%
2019/06/24	2	64.45	2	64.20	64.00	0	790	0.00%
2019/05/17	1	62.80	0	0.00	62.00	1	1,132	0.09%
2019/05/07	0	0.00	4	67.10	67.20	-4	1,132	-0.35%
2019/04/09	4	68.80	0	0.00	68.90	4	1,077	0.37%
2019/04/01	0	0.00	2	69.10	68.90	-2	1,029	-0.19%
2019/03/15	0	0.00	1	68.80	68.90	-1	878	-0.11%
2019/03/14	1	66.50	11	66.39	67.00	-10	816	-1.23%
2019/03/13	0	0.00	4	64.50	65.70	-4	774	-0.52%
2019/03/12	1	62.80	7	63.50	63.50	-6	719	-0.83%
2019/03/11	12	65.63	0	0.00	62.90	12	691	1.73%
2019/02/27	1	62.00	0	0.00	61.40	1	545	0.18%
2019/02/20	1	59.90	0	0.00	60.00	1	483	0.21%
2019/02/14	0	0.00	6	58.80	58.90	-6	438	-1.37%
2019/01/30	1	56.70	0	0.00	56.80	1	391	0.26%
2019/01/23	2	55.65	0	0.00	55.60	2	365	0.55%
2019/01/22	1	55.70	0	0.00	55.60	1	365	0.27%
2019/01/16	1	54.80	0	0.00	54.80	1	364	0.27%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/03	1	54.60	0	0.00	54.00	1	430	0.23%
2018/10/11	2	56.30	0	0.00	56.50	2	597	0.34%
2018/09/06	6	59.70	0	0.00	59.30	6	554	1.08%
2018/07/03	0	0.00	2	57.70	55.80	-2	1,220	-0.16%
2018/06/27	1	55.60	0	0.00	55.00	1	1,266	0.08%
2018/06/26	6	56.12	0	0.00	56.20	6	1,268	0.47%
2018/06/21	0	0.00	1	58.50	58.60	-1	1,295	-0.08%
2018/06/20	1	57.10	0	0.00	56.80	1	1,316	0.08%
2018/06/05	0	0.00	2	59.60	59.30	-2	1,477	-0.14%
2018/04/27	0	0.00	1	55.00	54.60	-1	1,212	-0.08%
2018/04/13	2	55.80	0	0.00	56.00	2	1,090	0.18%
2018/04/11	0	0.00	1	54.00	54.00	-1	1,034	-0.10%
2018/03/30	1	50.80	0	0.00	50.60	1	912	0.11%
2018/01/23	0	0.00	1	45.80	47.60	-1	537	-0.19%