• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0026.624.8024.85-26.615,208-0.17%
2024/11/200.122.55322.9822.60-2.914,277-0.02%
2024/11/1900.00222.3522.55-213,778-0.01%
2024/11/1500.00123.2023.30-113,797-0.01%
2024/11/14124.200.423.9023.150.613,8100.00%
2024/11/1300.0010123.2023.35-10113,594-0.74% 大賣/鉅額交易
2024/11/11223.15423.3623.05-213,505-0.01%
2024/11/08523.95324.4823.20213,5160.01%
2024/11/0718.124.79424.4224.3014.213,3350.11%
2024/11/061.824.012123.8323.95-19.212,702-0.15%
2024/11/05222.5000.0022.60211,9200.02%
2024/11/04421.5600.0021.55412,1180.03%
2024/10/30121.6000.0021.55111,8990.01%
2024/10/28322.3000.0021.95312,0940.02%
2024/10/250.122.1500.0022.400.112,2450.00%
2024/10/24122.60122.1022.10012,4990.00%
2024/10/231023.2500.0022.851012,4810.08%
2024/10/2200.000.123.5523.00-0.112,3980.00%
2024/10/21421.61422.6822.90012,3400.00%
2024/10/1700.00122.1021.90-112,613-0.01%
2024/10/165121.3100.0021.805112,6940.40%
2024/10/155021.5500.0021.405012,9180.39%
2024/10/11121.9500.0021.80113,3830.01%
2024/10/08423.301223.8523.10-814,249-0.06%
2024/10/07624.42624.2124.40014,2040.00%
2024/10/04222.681322.5022.60-1113,931-0.08%
2024/10/012122.581323.1222.65814,1410.06%
2024/09/3000.00521.1221.10-514,381-0.03%
2024/09/2700.00121.4521.40-114,912-0.01%
2024/09/26221.45321.7521.20-115,214-0.01%
2024/09/251022.2500.0021.851015,7080.06%
2024/09/23522.8000.0022.55516,2880.03%
2024/09/2000.00223.1322.80-216,738-0.01%
2024/09/1800.00222.6022.30-218,136-0.01%
2024/09/101222.972.522.6622.109.522,2220.04%
2024/09/09122.85122.6522.15022,3350.00%
2024/09/061122.68822.7422.10323,0800.01%
2024/09/042.521.3300.0021.002.524,2500.01%
2024/09/03723.9100.0022.70725,7370.03%
2024/09/0200.000.223.2023.20-0.227,0350.00%
2024/08/29122.6500.0022.65131,4960.00%
2024/08/28222.8000.0022.65232,6800.01%
2024/08/2100.00322.8522.80-342,742-0.01%
2024/08/2000.001.323.4623.20-1.344,9960.00%
2024/08/19123.0511.223.0922.90-10.248,394-0.02%
2024/08/163.222.812322.9622.80-19.851,231-0.04%
2024/08/14122.3000.0021.85152,0990.00%
2024/08/091022.1500.0021.651052,3820.02%
2024/08/081021.351321.7221.50-352,696-0.01%
2024/08/0700.00320.9521.85-352,719-0.01%
2024/08/06719.741019.9419.90-352,807-0.01%
2024/08/05520.8000.0020.80552,9890.01%
2024/08/02323.40623.5523.10-353,502-0.01%
2024/08/0100.003224.1824.20-3253,631-0.06%
2024/07/312023.8000.0023.702053,7180.04%
2024/07/29423.094222.5722.30-3853,709-0.07%
2024/07/26123.2000.0023.55153,5700.00%
2024/07/19224.58624.7224.60-453,471-0.01%
2024/07/18525.12325.1025.05253,2290.00%
2024/07/172025.98125.7525.901952,9920.04%
2024/07/161025.9500.0025.901052,9540.02%
2024/07/1500.00126.6026.25-152,7850.00%
2024/07/12126.55226.6326.45-152,5640.00%
2024/07/11127.052426.9226.85-2352,291-0.04%
2024/07/1000.00325.9326.00-351,514-0.01%
2024/07/09525.26725.7625.55-251,3680.00%
2024/07/08525.70426.0925.65151,3940.00%
2024/07/05726.29626.0526.15150,9430.00%
2024/07/041326.15525.8425.75850,6830.02%
2024/07/0300.00826.3326.40-850,211-0.02%
2024/07/02225.60225.6525.35049,8200.00%
2024/07/01426.24326.5225.80149,6480.00%
2024/06/28125.60825.7825.70-749,591-0.01%
2024/06/271025.7900.0025.501049,9960.02%
2024/06/26625.3800.0025.10650,1820.01%
2024/06/252125.551325.1425.40850,0870.02%
2024/06/244127.294127.9726.95049,0900.00%
2024/06/211626.891727.5927.80-148,8660.00%
2024/06/201127.492727.6127.45-1648,692-0.03%
2024/06/193627.37427.9926.603248,0370.07%
2024/06/183427.213327.4927.40147,0020.00%
2024/06/17526.844.527.2227.000.546,1600.00%
2024/06/141126.00326.3025.80845,3280.02%
2024/06/1323.526.52426.1326.4519.544,8750.04%
2024/06/122727.79128.1527.502644,1160.06%
2024/06/112328.061227.7727.251143,6710.03%
2024/06/0700.001928.2229.25-1942,736-0.04%
2024/06/062127.22927.8427.351241,5090.03%
2024/06/052227.763928.6127.90-1740,207-0.04%
2024/06/041127.122127.2226.50-1038,171-0.03%
2024/06/031025.741126.1626.70-139,6060.00%
2024/05/311726.08225.7525.801539,3440.04%
2024/05/301727.0213.127.9425.853.938,9280.01%
2024/05/29426.892827.2527.65-2435,492-0.07%
2024/05/283225.381325.5025.151934,5670.05%
2024/05/273525.141324.4524.252233,7400.07%
2024/05/241725.291625.3025.90132,3490.00%
2024/05/234024.6729.224.8724.7510.830,2310.04%
2024/05/223323.0239.123.5123.70-6.127,289-0.02%
2024/05/21320.7525620.1421.55-25324,903-1.02% 大賣/鉅額交易
2024/05/17119.85919.9519.80-824,733-0.03%
2024/05/1600.00419.6519.45-425,065-0.02%
2024/05/14719.82119.8019.20625,9230.02%
2024/05/13119.352.119.6519.55-1.125,4790.00%
2024/05/10519.30719.0419.40-225,298-0.01%
2024/05/091419.503019.9219.15-1625,066-0.06%
2024/05/0800.003819.3719.70-3824,452-0.16%
2024/05/07218.6500.0018.70223,8510.01%
2024/05/031018.3500.0018.501023,4750.04%
2024/04/30318.72118.2018.20223,1580.01%
2024/04/222017.2800.0016.902022,8410.09%
2024/04/1800.00118.3018.15-122,7480.00%
2024/04/1700.00318.7218.50-322,774-0.01%
2024/04/151018.7500.0018.501022,6330.04%
2024/04/1200.002019.4419.30-2022,678-0.09%
2024/04/1000.002019.0518.90-2022,284-0.09%
2024/04/09119.101519.0719.05-1422,220-0.06%
2024/04/08118.8000.0018.50122,0110.00%
2024/04/03319.10318.9318.90021,8790.00%
2024/04/022019.592819.3519.30-821,729-0.04%
2024/04/01819.901819.5520.05-1021,214-0.05%
2024/03/29218.83118.9018.70120,4850.00%
2024/03/281018.21118.7018.15919,9450.05%
2024/03/26318.38218.3517.95119,5560.01%
2024/03/25418.491017.8818.40-619,458-0.03%
2024/03/221217.50417.4817.50819,3800.04%
2024/03/21517.15617.3417.30-119,416-0.01%
2024/03/201817.2000.0016.951819,5120.09%
2024/03/19517.3500.0017.35519,5470.03%
2024/03/15117.6000.0017.45119,9280.01%
2024/03/1400.00118.0017.70-119,964-0.01%
2024/03/13118.0000.0017.90119,8130.01%
2024/03/122318.25418.5018.351919,5290.10%
2024/03/11718.91718.8118.70019,0840.00%
2024/03/081118.952018.4118.75-918,736-0.05%
2024/03/0740.521.533521.1420.005.517,6820.03%
2024/03/06620.451421.0121.50-814,861-0.05%
2024/03/05219.638.219.3519.55-6.213,947-0.04%
2024/03/04418.83218.9518.60212,9760.02%
2024/03/01918.821519.1518.55-612,730-0.05%
2024/02/293618.542318.9019.101312,7210.10%
2024/02/2700.005017.7517.75-5012,094-0.41%
2024/02/26217.6000.0017.65211,8460.02%
2024/02/232117.712517.8217.80-412,086-0.03%
2024/02/22517.854117.1917.55-3611,838-0.30%
2024/02/2100.00117.1017.10-111,577-0.01%
2024/02/201017.47217.2817.15811,8810.07%
2024/02/1911416.815017.0417.206411,7450.54% 大買/
2024/02/161316.27816.2816.55511,4850.04%
2024/02/1500.002015.5515.70-2010,811-0.18%
2024/02/02114.201014.4014.25-911,240-0.08%
2024/01/31314.7000.0014.65313,0070.02%
2024/01/3000.00114.7014.70-114,820-0.01%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/111014.8000.0015.001021,3310.05%
2024/01/09214.8300.0014.90222,0770.01%
2024/01/08214.90215.1514.90022,3830.00%
2024/01/05215.651015.7515.40-822,668-0.04%
2024/01/04415.8600.0015.70422,9100.02%
2024/01/03115.80115.9515.95023,2410.00%
2023/12/291015.8500.0015.651024,6770.04%
2023/12/28515.8000.0015.70525,0520.02%
2023/12/27815.8700.0015.85826,1430.03%
2023/12/261015.8000.0015.901027,2770.04%
2023/12/251215.6900.0015.601227,7190.04%
2023/12/221115.8000.0015.751128,0700.04%
2023/12/21815.8700.0015.85829,2210.03%
2023/12/191316.14315.9016.051029,7250.03%
2023/12/18217.0000.0016.70229,5120.01%
2023/12/15216.9000.0016.90229,4700.01%
2023/12/14417.65417.4017.50029,6260.00%
2023/12/1300.005417.4717.30-5429,449-0.18%
2023/12/121216.50416.6516.45828,9090.03%
2023/12/11516.60416.6316.60128,8150.00%
2023/12/081215.841015.8515.90228,4490.01%
2023/12/071216.40116.5016.151128,2490.04%
2023/12/051316.4700.0016.201328,1000.05%
2023/12/041116.7400.0016.701127,9550.04%
2023/12/0100.00216.8016.80-227,854-0.01%
2023/11/301116.9900.0016.901127,7960.04%
2023/11/28317.0000.0017.00327,8200.01%
2023/11/27117.0500.0016.90127,7080.00%
2023/11/241017.8000.0017.351027,3100.04%
2023/11/2200.002018.0017.80-2026,697-0.07%
2023/11/211017.5500.0017.451026,2740.04%
2023/11/2000.00217.6817.60-225,943-0.01%
2023/11/17317.35617.1117.10-325,629-0.01%
2023/11/16617.73517.9517.60125,1020.00%
2023/11/15717.24216.9816.85524,4940.02%
2023/11/141317.68118.0017.251224,0610.05%
2023/11/13217.75117.4517.50123,7970.00%
2023/11/10118.0500.0017.85123,4750.00%
2023/11/09418.1500.0018.00423,1550.02%
2023/11/08819.2600.0018.65822,5500.04%
2023/11/071419.9811.520.1820.052.521,3760.01%
2023/11/06519.755619.6220.10-5119,591-0.26%
2023/11/03118.3000.0018.30118,2010.01%
2023/11/0200.0021.518.2718.45-21.516,724-0.13%
2023/10/31217.3000.0016.85215,1050.01%
2023/10/30117.35117.0517.15014,8630.00%
2023/10/27316.87116.5016.45214,6780.01%
2023/10/26117.30416.9816.85-315,175-0.02%
2023/10/25217.25416.6317.00-215,654-0.01%
2023/10/24515.87215.9516.00315,6330.02%
2023/10/23415.59115.5515.45315,5340.02%
2023/10/18115.406.115.3515.35-5.115,377-0.03%
2023/10/1600.00117.8517.85-114,547-0.01%
2023/10/13117.80117.7517.80014,1900.00%
2023/10/12217.78117.7517.30113,6990.01%
2023/10/112.917.6100.0017.402.913,4020.02%
2023/10/061218.681118.0518.00113,0360.01%
2023/10/05618.521318.7218.25-712,622-0.06%
2023/10/0400.00117.5518.10-111,474-0.01%
2023/10/03718.331218.3218.15-511,078-0.05%
2023/10/021317.788.517.9818.154.59,9680.04%
2023/09/28516.70516.5016.5008,7930.00%
2023/09/27615.50515.5616.2518,3050.01%
2023/09/262716.892716.5415.3507,9070.00%
2023/09/25116.10616.4816.40-56,728-0.07%
2023/09/221215.601215.0515.3006,0550.00%
2023/09/2100.001.215.4315.45-1.25,909-0.02%
2023/09/19215.2000.0015.1525,6590.04%
2023/08/24113.5000.0013.4016,5640.02%
2023/08/1800.00113.2513.25-16,527-0.02%
2023/08/17113.5500.0013.6016,4780.02%
2023/08/0200.00514.8014.75-55,986-0.08%
2023/08/01615.4500.0015.4565,8120.10%
2023/07/314916.101516.2015.40345,6030.61%
2023/07/282315.70715.6715.70164,8960.33%
2023/07/27514.301014.5014.80-54,056-0.12%
2023/07/26114.0000.0013.8013,6410.03%
2023/07/25214.15213.9014.2503,5260.00%
2023/07/19312.7000.0012.6533,0890.10%
2023/07/1000.00213.1012.95-22,976-0.07%
2023/07/04213.60113.7513.6512,8630.03%
2023/06/16114.4500.0014.3012,5270.04%
2023/06/1500.00114.6514.65-12,095-0.05%
2023/06/13113.6500.0013.4511,7740.06%
2023/06/09113.9500.0013.9511,5630.06%
2023/06/071013.4500.0013.50101,2770.78%
2023/06/06213.70913.3813.40-71,162-0.60%
2023/06/05112.9500.0012.9519610.10%
2023/05/2600.002512.1012.05-25920-2.71%
2023/05/1100.000.111.8011.65-0.1931-0.01%
2023/05/0400.00211.9011.85-2991-0.20%
2023/05/0200.00111.9511.90-11,043-0.10%
2023/04/19112.1500.0012.2011,1970.08%
2023/03/2800.00012.2012.1001,2520.00%
2023/03/23712.1500.0012.2071,2480.56%
2023/03/2000.003011.8111.75-301,209-2.48%
2023/03/173011.8500.0011.80301,2022.49%
2023/03/16111.7500.0011.7511,2260.08%
2023/03/15112.253012.2112.15-291,205-2.40%
2023/03/14012.2500.0012.2001,1890.00%
2023/03/100.812.5500.0012.450.81,1850.06%
2023/03/083012.89512.8012.85251,1982.09%
2023/03/03012.60212.4012.50-21,164-0.17%
2023/03/02212.50012.6012.4521,1520.17%
2023/02/24112.8500.0012.7011,1030.09%
2023/02/23412.75412.7012.7001,0880.00%
2023/02/0300.00312.6012.65-31,861-0.16%
2023/02/02312.5500.0012.5531,8520.16%
2023/01/1300.00112.3012.30-11,734-0.06%
2023/01/10112.4500.0012.3011,7010.06%
2023/01/05112.1500.0012.3011,6300.06%
2022/12/27111.95111.8011.8001,7110.00%
2022/12/2200.000.111.9011.85-0.11,753-0.01%
2022/11/1800.00512.5012.40-52,577-0.19%
2022/11/0900.001012.1012.05-102,994-0.33%
2022/11/071012.2500.0012.30102,9830.34%
2022/10/3100.00511.2011.30-52,898-0.17%
2022/09/16113.8000.0013.7512,6390.04%
2022/09/0800.00214.2014.10-22,524-0.08%
2022/09/06213.9500.0014.0022,4870.08%
2022/09/0100.00014.5014.4002,3600.00%
2022/08/2600.00114.8014.50-12,174-0.05%
2022/08/25114.5500.0014.5512,0190.05%
2022/08/23714.92715.0715.2501,7570.00%
2022/08/2200.00115.1015.10-11,276-0.08%
2022/08/09512.2500.0012.2059160.55%
2022/08/0800.00512.9013.10-5897-0.56%
2022/07/27112.70112.7512.8009660.00%
2022/07/2500.00112.8512.85-1971-0.10%
2022/06/2900.00413.1013.10-41,133-0.35%
2022/06/27113.20113.2013.2001,1510.00%
2022/05/1900.00114.0514.10-11,230-0.08%
2022/05/11113.95113.9513.9501,2570.00%
2022/04/2800.00113.1513.25-11,533-0.07%
2022/04/27113.1000.0012.9511,5270.07%
2022/04/22214.1500.0014.0021,5000.13%
2022/03/31015.3000.0015.2502,1290.00%
2022/03/21115.1500.0015.1512,8480.04%
2022/03/1600.002014.8514.70-202,908-0.69%
2022/03/14515.0000.0015.0052,9770.17%
2022/03/0900.00114.3514.40-13,008-0.03%
2022/03/08114.0500.0014.0513,0300.03%
2022/03/0700.00114.6514.75-12,991-0.03%
2022/03/03115.6000.0015.5513,0270.03%
2022/02/2100.001515.9016.10-153,222-0.47%
2022/02/18215.9000.0016.0023,2610.06%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/11116.2000.0016.1013,5420.03%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/25515.4000.0015.3053,8940.13%
2022/01/101016.2000.0016.25103,8750.26%
2021/12/2800.00517.9517.55-53,915-0.13%
2021/12/27517.9000.0017.6053,8380.13%
2021/12/2300.001017.1517.50-103,647-0.27%
2021/12/211016.85516.8516.8053,4520.14%
2021/12/151016.4700.0016.50103,3860.30%
2021/12/14516.7000.0016.3553,3970.15%
2021/11/2600.00116.6016.50-14,006-0.02%
2021/11/2400.00117.0017.05-14,026-0.02%
2021/11/17117.7500.0017.7014,2250.02%
2021/11/1100.00317.1017.05-34,370-0.07%
2021/11/0900.00217.5517.40-24,502-0.04%
2021/11/08117.7500.0017.6014,5680.02%
2021/11/021017.632017.1517.10-104,964-0.20%
2021/11/012017.90217.8017.75185,3290.34%
2021/10/2900.00217.6017.50-25,362-0.04%
2021/10/28217.4500.0017.2025,4450.04%
2021/10/1900.00516.5516.65-56,633-0.08%
2021/10/13515.9500.0015.8059,8170.05%
2021/10/12116.7500.0016.40110,8400.01%
2021/10/0800.00516.7016.50-511,146-0.04%
2021/09/29616.11116.0016.10514,3400.03%
2021/09/27216.9000.0016.90214,6050.01%
2021/09/2300.00316.2516.30-316,449-0.02%
2021/09/2200.00116.5016.50-116,610-0.01%
2021/09/1400.00517.6517.25-516,939-0.03%
2021/09/08616.98417.0016.80217,5420.01%
2021/09/07217.35117.4017.30117,9700.01%
2021/09/06718.09518.0517.95218,4120.01%
2021/09/0300.00418.4618.65-418,383-0.02%
2021/09/022418.90619.0017.951818,3690.10%
2021/09/011118.4500.0018.401118,2290.06%
2021/08/30118.10118.4018.20018,4250.00%
2021/08/26217.85117.8017.95118,6750.01%
2021/08/25217.9000.0017.85218,9320.01%
2021/08/24117.1500.0017.15119,3990.01%
2021/08/20216.9000.0016.80219,6540.01%
2021/08/17316.63716.9016.60-419,759-0.02%
2021/08/16117.5000.0017.15119,8910.01%
2021/08/12418.20218.0518.50219,8250.01%
2021/08/11117.9000.0017.75119,9340.01%
2021/08/09219.40319.8219.15-119,943-0.01%
2021/08/06520.14520.1920.25019,9490.00%
2021/08/05420.51420.4920.30019,9890.00%
2021/08/04420.20220.4520.05219,8620.01%
2021/08/03320.301220.2020.35-920,052-0.04%
2021/08/02520.00219.9519.90320,6830.01%
2021/07/3000.00119.5019.55-120,7290.00%
2021/07/29119.4000.0019.45121,2890.00%
2021/07/28219.5000.0019.05221,4250.01%
2021/07/27120.05720.1920.05-621,746-0.03%
2021/07/2600.00620.5720.50-622,086-0.03%
2021/07/23119.90619.9219.90-522,585-0.02%
2021/07/22519.83519.7519.75023,7540.00%
2021/07/21420.28120.2020.25323,8120.01%
2021/07/20620.34220.2520.25423,9340.02%
2021/07/193422.232321.8721.601124,0760.05%
2021/07/16221.0870520.7121.20-70322,754-3.09% 大賣/鉅額交易
2021/07/15120.003220.1020.05-3121,952-0.14%
2021/07/1473420.58720.7320.5072722,0853.29% 大買/鉅額交易
2021/07/132320.48620.3620.301721,7050.08%
2021/07/121219.40219.7019.801021,5640.05%
2021/07/0900.00218.8518.65-221,327-0.01%
2021/07/07218.25217.7517.80022,3050.00%
2021/07/06617.9000.0018.00622,3450.03%
2021/07/0500.00218.2017.90-222,277-0.01%
2021/07/02117.7000.0017.75122,2890.00%
2021/07/01718.23918.4217.95-222,217-0.01%
2021/06/30918.97318.3719.10621,7740.03%
2021/06/29117.80217.9517.40-120,7310.00%
2021/06/2800.00217.5017.45-220,543-0.01%
2021/06/25117.30117.7017.35020,5720.00%
2021/06/24117.9000.0017.80120,4980.00%
2021/06/21216.9300.0017.30220,3930.01%
2021/06/18117.35117.2017.25020,4510.00%
2021/06/1700.00117.6017.60-120,5160.00%
2021/06/16818.2900.0017.60820,1820.04%
2021/06/1500.00318.5518.90-319,832-0.02%
2021/06/08317.5000.0017.60319,5080.02%
2021/06/0400.00117.2017.20-119,551-0.01%
2021/06/03117.6000.0017.60119,5430.01%
2021/06/0200.00117.3017.35-119,703-0.01%
2021/06/01117.90117.1017.30019,4310.00%
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/2500.00515.0015.00-518,877-0.03%
2021/05/2000.00213.9013.80-218,791-0.01%
2021/05/19514.2000.0014.30518,7710.03%
2021/05/12116.102115.0514.70-2018,110-0.11%
2021/05/11217.23217.0016.25017,8070.00%
2021/05/102518.47118.1017.852417,5210.14%
2021/05/06217.9800.0017.65216,6650.01%
2021/05/05118.05117.8517.40015,9750.00%
2021/05/04517.2500.0017.65515,7470.03%
2021/04/29521.00120.6020.60414,6230.03%
2021/04/281220.971620.9721.50-413,783-0.03%
2021/04/2700.00419.5119.55-412,486-0.03%
2021/04/26120.101219.8619.85-1112,077-0.09%
2021/04/231219.581219.7220.05011,6980.00%
2021/04/22220.132218.7918.50-2010,985-0.18%
2021/04/21119.602019.6919.55-1910,504-0.18%
2021/04/20419.25619.1519.35-210,322-0.02%
2021/04/19518.75318.8018.6029,8860.02%
2021/04/164018.595718.6118.80-179,570-0.18%
2021/04/153217.591117.4517.65218,7160.24%
2021/04/144316.1710.116.8517.80338,1930.40%
2021/04/13116.40116.6016.2007,3680.00%
2021/04/1200.00115.9015.70-16,790-0.01%
2021/04/09315.75215.7515.7516,6990.01%
2021/04/083016.2000.0016.00306,6410.45%
2021/04/07215.8800.0015.9526,5020.03%
2021/04/06115.601016.0016.05-96,540-0.14%
2021/03/3000.00115.4515.70-16,813-0.01%
2021/03/24115.35615.3215.40-57,412-0.07%
2021/03/22716.473.215.9416.553.87,1300.05%
2021/03/1800.001315.5615.55-136,926-0.19%
2021/03/1700.00515.0915.20-56,898-0.07%
2021/03/1600.00515.3015.35-56,830-0.07%
2021/03/111115.79215.7015.8096,9590.13%
2021/03/101016.001016.3515.9007,0900.00%
2021/03/09815.54715.8016.2016,9280.01%
2021/03/0400.00215.2515.25-26,616-0.03%
2021/03/02315.45115.8015.3526,8350.03%
2021/02/2400.00715.2015.25-76,896-0.10%
2021/02/231015.0000.0015.15107,0740.14%
2021/02/2200.001015.4515.50-107,203-0.14%
2021/01/2800.00213.4513.55-26,690-0.03%
2021/01/14513.85313.8013.8526,2310.03%
2021/01/1300.00313.7013.65-36,188-0.05%
2021/01/1100.00713.6213.65-76,038-0.12%
2021/01/0800.00313.4513.20-35,978-0.05%
2021/01/0600.002013.7313.50-205,813-0.34%
2020/12/3100.00114.6514.60-15,528-0.02%
2020/12/3000.00214.7514.75-25,549-0.04%
2020/12/291015.00215.0514.8585,4980.15%
2020/12/25215.6500.0015.5025,2170.04%
2020/12/231014.6500.0014.75104,6280.22%
2020/12/22714.1700.0013.8574,4360.16%
2020/12/1700.000.313.5013.75-0.33,858-0.01%
2020/12/0900.001013.9514.05-103,645-0.27%
2020/12/0400.00213.6513.85-23,347-0.06%
2020/11/30613.17513.1813.1013,0620.03%
2020/11/261513.071513.1513.0502,8700.00%
2020/11/24112.4000.0012.2512,6220.04%
2020/11/2310.312.511012.4012.500.32,5350.01%
2020/11/2000.007111.4112.00-712,320-3.06%
2020/11/19111.50311.4211.50-22,083-0.10%
2020/11/187010.96010.4011.20701,7883.91%
2020/11/1300.00110.0510.10-11,648-0.06%
2020/10/22110.1500.0010.2011,7750.06%
2020/09/2400.00110.1510.15-12,180-0.05%
2020/09/22110.70110.5510.6002,2050.00%
2020/09/21110.8500.0010.9012,2290.04%
2020/09/0900.00111.1511.05-12,253-0.04%
2020/09/0400.00010.6010.3502,1630.00%
2020/08/31210.2500.0010.2022,1410.09%
2020/08/270.110.3500.0010.100.12,1250.00%
2020/07/30010.2000.0010.1502,2310.00%
2020/07/16210.6000.0010.5522,2340.09%
2020/06/30111.0500.0010.9012,3470.04%
2020/06/2300.00511.1511.00-52,323-0.22%
2020/06/1800.00111.2011.50-12,329-0.04%
2020/06/1200.00110.0010.15-12,211-0.05%
2020/05/1100.00210.1510.20-22,177-0.09%
2020/04/2700.00110.6510.70-12,161-0.05%
2020/03/1900.00157.858.35-151,624-0.92%
2020/03/17109.3000.008.56101,6030.62%
2020/03/1659.2500.009.2251,5760.32%
2020/03/1359.0500.009.2051,5870.31%
2020/03/1259.95110.6510.0541,5700.25%
2020/03/06111.9000.0011.9011,9750.05%
2020/02/17512.4500.0012.4051,9350.26%
2020/02/0300.00110.2510.40-11,765-0.06%
2020/01/1700.00212.4012.35-21,728-0.12%
2020/01/10212.4500.0012.3521,8810.11%
2020/01/08112.2500.0012.4011,8900.05%
2020/01/03112.8500.0012.8511,8710.05%
2019/12/25113.0000.0012.8011,8980.05%
2019/12/06113.20313.6013.40-21,775-0.11%
2019/11/14213.00312.6012.60-11,883-0.05%
2019/11/06313.8500.0013.7531,8210.16%
2019/11/0100.00913.8513.90-91,836-0.49%
2019/10/3100.00113.9513.85-11,852-0.05%
2019/10/231014.35514.4014.2551,9040.26%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/07514.0500.0013.9552,1820.23%
2019/09/25114.4000.0014.4012,1890.05%
2019/09/2000.00214.5014.55-22,204-0.09%
2019/09/19314.6000.0014.5032,2300.13%
2019/08/22415.4800.0015.4541,8660.21%
2019/08/2000.00514.8014.60-51,709-0.29%
2019/08/07514.4500.0014.4051,7110.29%
2019/08/06015.3000.0014.2001,7160.00%
2019/07/2500.00116.0015.85-11,690-0.06%
2019/07/2200.00116.2516.25-11,687-0.06%
2019/07/19216.00515.6015.95-31,571-0.19%
2019/07/16515.0500.0015.0051,4250.35%
2019/07/1100.00214.9014.85-21,525-0.13%
2019/07/02215.4000.0015.3021,8910.11%
2019/07/01315.3500.0015.3031,9290.16%
2019/06/1700.00514.9514.95-52,248-0.22%
2019/05/31514.6000.0014.6553,5530.14%
2019/05/06215.4500.0015.1525,2180.04%
2019/04/26216.3800.0016.1525,4350.04%
2019/04/193016.7500.0016.75305,9550.50%
2019/04/18316.8000.0016.6035,9690.05%
2019/04/17016.9000.0016.9006,0700.00%
2019/04/16316.80116.8516.9026,0690.03%
2019/04/0800.00117.3517.25-15,792-0.02%
2019/04/02016.7500.0016.8505,6920.00%
2019/03/272017.1000.0017.00205,5970.36%
2019/03/1900.00317.2017.25-35,478-0.05%
2019/03/1300.00217.3017.20-25,387-0.04%
2019/03/11417.6400.0017.5045,3240.08%
2019/03/08217.30517.4017.70-35,130-0.06%
2019/03/07617.3500.0017.4564,9520.12%
2019/03/0400.00217.2017.20-24,559-0.04%
2019/02/2700.00116.8517.30-14,536-0.02%
2019/02/26117.1500.0016.9014,4550.02%
2019/02/2200.00117.1017.00-14,708-0.02%
2019/02/2100.00617.3017.40-64,642-0.13%
2019/02/2000.001017.1517.00-104,370-0.23%
2019/02/191217.0000.0017.05124,3770.27%
2019/02/18116.6500.0016.9514,3900.02%
2019/02/1200.00416.5016.50-44,223-0.09%
2019/01/3000.00516.0016.00-54,672-0.11%
2019/01/2500.00616.1516.25-64,598-0.13%
2019/01/21116.2000.0016.2514,6480.02%
2019/01/172516.431316.3816.10124,6610.26%
2019/01/091215.8800.0015.60124,1630.29%
2018/12/0700.00115.9515.85-14,800-0.02%
2018/12/0300.00116.7516.80-14,739-0.02%
2018/11/30116.4500.0016.3514,6800.02%
2018/11/2900.002016.4316.30-204,691-0.43%
2018/11/2800.00116.4016.55-14,629-0.02%
2018/11/222116.7900.0016.00214,5240.46%
2018/11/2000.00115.9516.05-14,207-0.02%
2018/11/1600.00116.2015.90-14,344-0.02%
2018/11/08215.8000.0015.8524,1720.05%
2018/11/061014.8500.0014.75103,8380.26%
2018/10/2500.00113.9013.90-14,371-0.02%
2018/10/22214.7500.0014.8024,7950.04%
2018/10/12114.3000.0014.5014,8800.02%
2018/08/2900.000.316.8016.80-0.36,1130.00%
2018/08/28117.0500.0016.7016,3300.02%
2018/08/2000.00116.0516.05-17,257-0.01%
2018/08/0600.00317.1517.25-37,815-0.04%
2018/08/03217.300.217.4017.301.87,8300.02%
2018/07/31318.4000.0018.4537,6000.04%
2018/07/20217.9500.0017.8027,4710.03%
2018/07/19218.05118.0518.1517,4770.01%
2018/07/1100.00117.2517.10-17,593-0.01%
2018/07/05217.4000.0017.0527,7660.03%
2018/06/270.518.2000.0018.350.57,8480.01%
2018/06/2100.00318.3518.35-37,777-0.04%
2018/06/2000.00618.6018.65-67,804-0.08%
2018/06/1500.00319.3019.45-37,652-0.04%
2018/06/11119.2000.0019.2017,5350.01%
2018/06/01218.7500.0018.7027,0410.03%
2018/05/3100.00219.4519.05-26,878-0.03%
2018/05/29218.00218.1018.0006,1950.00%
2018/05/28218.4000.0018.4026,1520.03%
2018/05/232618.812018.8118.2566,0620.10%
2018/05/1000.00217.2017.05-26,398-0.03%
2018/05/09317.17117.2517.0526,6690.03%
2018/05/04117.0000.0016.8517,3110.01%
2018/04/13119.0500.0018.95112,7060.01%
2018/04/11219.00218.9519.05013,6300.00%
2018/03/22119.9500.0019.70124,8100.00%
2018/03/19120.45320.5020.35-225,359-0.01%
2018/03/16120.752120.5020.40-2025,671-0.08%
2018/03/15320.97221.1521.05125,7110.00%
2018/03/14120.1000.0020.00125,4560.00%
2018/03/13119.20119.3020.00025,5290.00%
2018/03/1200.00119.3019.05-125,5090.00%
2018/02/225021.103021.0521.152027,3500.07%
2018/02/0800.00519.8019.80-526,868-0.02%
2018/02/07321.37321.6220.85026,6490.00%
2018/02/065121.93120.5020.605026,5240.19%
2018/02/02222.93222.9522.95026,1760.00%
2018/02/01723.8600.0023.25726,2870.03%
2018/01/31923.95923.7023.75025,9310.00%
2018/01/24123.3510023.5023.50-9925,310-0.39%
2018/01/2210023.0000.0023.3510024,7940.40%
2018/01/1820824.171124.1023.7019724,2770.81% 大買/鉅額交易
2018/01/1700.00124.4024.40-123,4600.00%
2018/01/16124.3000.0024.20123,2610.00%
2018/01/15124.3050524.4424.90-50422,927-2.20% 大賣/鉅額交易
2018/01/12223.55123.4523.45122,4350.00%
2018/01/11223.58623.4523.30-422,256-0.02%
2018/01/101324.94124.6024.001221,9330.05%
2018/01/09123.45324.3524.45-220,832-0.01%
2018/01/0810222.9200.0023.1010220,2370.50% 大買/鉅額交易
2018/01/051024.251024.0523.90019,7520.00%
2018/01/04124.45324.5023.70-219,324-0.01%
2018/01/03723.91624.1823.60118,9660.01%
2018/01/02123.5500.0024.00118,2960.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章