正隆 (1904)-合庫-基隆券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	22.20	0	0.00	22.20	7	1,333	0.52%
2024/11/14	2	22.00	0	0.00	22.05	2	1,373	0.15%
2024/11/12	0.3	22.85	0	0.00	22.85	0.3	1,303	0.02%
2024/11/11	0	0.00	1	23.40	23.45	-1	1,274	-0.08%
2024/11/07	0	0.00	0	24.15	24.00	0	1,258	0.00%
2024/10/30	0	0.00	3	23.80	23.80	-3	1,336	-0.22%
2024/10/22	0	0.00	1	24.20	24.30	-1	1,355	-0.07%
2024/10/16	0	24.15	0	0.00	24.10	0	1,423	0.00%
2024/10/04	0	24.40	0	0.00	24.35	0	1,332	0.00%
2024/09/13	0.2	23.95	0	0.00	23.90	0.2	1,172	0.02%
2024/09/12	1	23.70	0	0.00	23.70	1	1,167	0.09%
2024/09/04	1	24.50	0	0.00	24.10	1	1,093	0.09%
2024/08/26	0	0.00	2	25.83	25.95	-2	1,046	-0.19%
2024/08/20	0	25.70	0	0.00	25.70	0	1,042	0.00%
2024/08/13	0	25.75	0	0.00	25.80	0	1,020	0.00%
2024/08/09	0	0.00	2	25.10	25.05	-2	1,028	-0.19%
2024/07/30	0	0.00	1	26.50	26.50	-1	913	-0.11%
2024/07/26	1	26.60	0	0.00	26.60	1	901	0.11%
2024/07/18	1	27.80	0	0.00	28.10	1	848	0.12%
2024/07/12	1	28.25	0	0.00	28.35	1	840	0.12%
2024/06/18	0	29.00	0	0.00	29.05	0	882	0.00%
2024/06/17	0.1	29.00	0	0.00	29.00	0.1	886	0.01%
2024/06/14	0	0.00	0.4	28.75	28.80	-0.4	888	-0.04%
2024/06/12	0	0.00	0	28.85	28.85	0	888	0.00%
2024/06/05	0	28.80	0	0.00	28.80	0	889	0.00%
2024/06/04	6	28.80	0	0.00	28.85	6	902	0.66%
2024/06/03	12	28.95	0	0.00	28.95	12	904	1.33%
2024/05/31	0	0.00	1	28.80	29.25	-1	903	-0.11%
2024/05/29	0	0.00	2	28.85	28.75	-2	915	-0.22%
2024/05/24	10	28.70	0	0.00	28.65	10	902	1.11%
2024/05/20	0	29.00	0	0.00	29.10	0	881	0.00%
2024/05/14	0	0.00	7	28.90	28.90	-7	886	-0.79%
2024/05/13	0	0.00	1	29.10	29.00	-1	891	-0.11%
2024/05/10	0	29.05	0	0.00	29.05	0	890	0.00%
2024/04/23	0	0.00	1	29.40	29.20	-1	878	-0.11%
2024/04/22	0	0.00	15	29.15	29.10	-15	868	-1.73%
2024/04/15	0	0.00	4	29.15	29.00	-4	789	-0.51%
2024/03/29	0	29.30	0	0.00	29.00	0	714	0.00%
2024/03/25	0	0.00	3	29.00	29.10	-3	693	-0.43%
2024/03/08	1	28.55	0	0.00	28.55	1	750	0.13%
2024/03/04	0	0.00	2	29.30	29.05	-2	760	-0.26%
2024/02/29	0	0.00	1	28.95	29.00	-1	756	-0.13%
2024/02/20	0	0.00	1	29.05	29.10	-1	777	-0.13%
2024/02/15	1	28.80	0	0.00	28.80	1	821	0.12%
2024/02/05	1	28.80	0	0.00	28.75	1	817	0.12%
2024/01/30	0	0.00	10	29.00	28.85	-10	811	-1.23%
2024/01/29	0	0.00	1	29.00	29.05	-1	814	-0.12%
2024/01/26	3	28.95	0	0.00	28.85	3	819	0.37%
2024/01/16	10	28.90	0	0.00	28.95	10	820	1.22%
2024/01/15	0	0.00	1	29.40	29.25	-1	814	-0.12%
2024/01/03	2	29.30	0	0.00	29.25	2	1,064	0.19%
2024/01/02	2	29.45	0	0.00	29.35	2	1,076	0.19%
2023/12/27	0	29.70	0	0.00	29.90	0	1,065	0.00%
2023/12/25	1	29.60	0	0.00	29.50	1	1,130	0.09%
2023/12/21	0	0.00	5	30.20	29.95	-5	1,152	-0.43%
2023/12/20	0	0.00	1	29.95	30.00	-1	1,168	-0.09%
2023/12/18	6	30.50	0	0.00	30.25	6	1,193	0.50%
2023/12/11	0	0.00	1	30.15	30.15	-1	1,184	-0.08%
2023/12/07	0	0.00	5	30.00	29.95	-5	1,228	-0.41%
2023/12/05	1	30.00	0	0.00	29.95	1	1,256	0.08%
2023/12/04	0	0.00	2	29.90	30.10	-2	1,259	-0.16%
2023/11/29	2	29.65	0	0.00	29.75	2	1,271	0.16%
2023/11/15	0	0.00	5	29.46	29.70	-5	1,549	-0.32%
2023/10/17	1	28.45	0	0.00	28.45	1	3,449	0.03%
2023/10/16	0	0.00	20	29.23	28.65	-20	3,463	-0.58%
2023/10/11	0	0.00	1	28.35	28.35	-1	3,460	-0.03%
2023/10/06	1	28.70	0	0.00	28.75	1	3,496	0.03%
2023/10/05	0	28.45	0	0.00	28.45	0	3,507	0.00%
2023/09/22	0	0.00	0	28.10	28.30	0	4,009	0.00%
2023/09/19	1	28.20	0	0.00	28.40	1	4,374	0.02%
2023/09/15	1	28.30	0	0.00	28.20	1	4,950	0.02%
2023/09/14	0	0.00	10	28.45	28.40	-10	4,951	-0.20%
2023/09/11	1	27.80	0	0.00	28.00	1	5,018	0.02%
2023/09/07	0	0.00	0	28.20	28.15	0	5,102	0.00%
2023/09/05	1	28.60	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0	28.75	0	0.00	28.70	0	5,251	0.00%
2023/09/01	10	28.60	0	0.00	28.55	10	5,273	0.19%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/21	0	0.00	1.5	28.32	28.45	-1.5	5,812	-0.03%
2023/08/17	1	28.40	0	0.00	28.80	1	5,935	0.02%
2023/08/15	1	29.10	1.4	29.24	29.10	-0.4	5,950	-0.01%
2023/08/14	0	0.00	2	29.15	29.00	-2	6,008	-0.03%
2023/08/11	8.5	29.93	3.5	30.07	30.00	5	6,008	0.08%
2023/08/10	11.9	30.36	8	31.15	30.45	3.9	5,968	0.07%
2023/08/08	1	33.40	1.1	32.79	32.70	-0.1	5,843	0.00%
2023/08/07	3	33.23	16	33.71	33.45	-13	5,843	-0.22%
2023/08/04	1	34.60	10	34.50	34.40	-9	5,757	-0.16%
2023/08/02	17	34.78	3	35.00	34.00	14	5,938	0.24%
2023/08/01	6	33.87	0	0.00	33.90	6	5,847	0.10%
2023/07/31	2	35.05	7	34.43	34.55	-5	5,939	-0.08%
2023/07/28	8.1	35.37	6	34.85	34.10	2.1	6,126	0.03%
2023/07/27	4	34.85	13	34.95	35.00	-9	5,983	-0.15%
2023/07/25	1	32.65	0	0.00	32.70	1	5,643	0.02%
2023/07/24	2	32.90	0	0.00	32.75	2	5,693	0.04%
2023/07/18	1	32.20	0	0.00	32.05	1	7,263	0.01%
2023/07/14	9	32.41	0	0.00	32.40	9	7,402	0.12%
2023/07/13	4	32.28	0	0.00	31.90	4	7,373	0.05%
2023/07/12	0	0.00	1	32.70	32.55	-1	7,311	-0.01%
2023/07/11	5	32.79	0	0.00	32.80	5	7,286	0.07%
2023/07/06	11	34.22	1	34.75	34.00	10	7,151	0.14%
2023/07/03	1	34.00	0	0.00	34.20	1	6,895	0.01%
2023/06/30	1	33.95	0	0.00	34.05	1	6,789	0.01%
2023/06/27	0	0.00	1	34.20	33.80	-1	6,491	-0.02%
2023/06/26	2	35.00	0	0.00	34.75	2	6,287	0.03%
2023/06/21	2	33.20	0.1	33.10	33.30	1.9	5,768	0.03%
2023/06/15	10	32.20	7	32.18	32.30	3	5,582	0.05%
2023/06/13	10	32.60	0	0.00	32.90	10	5,535	0.18%
2023/06/09	0	0.00	1	33.80	33.80	-1	5,424	-0.02%
2023/06/08	1	33.45	0	0.00	33.25	1	5,374	0.02%
2023/06/07	0	0.00	2	33.60	33.80	-2	5,307	-0.04%
2023/06/06	3	33.55	1	34.25	33.55	2	5,261	0.04%
2023/06/05	4	33.80	1	33.85	33.75	3	5,124	0.06%
2023/06/02	3.1	33.87	0	0.00	33.25	3.1	5,014	0.06%
2023/06/01	3	33.18	5	33.47	33.50	-2	4,830	-0.04%
2023/05/22	0	0.00	1	31.30	31.75	-1	4,229	-0.02%
2023/05/19	2	31.38	1	31.40	31.35	1	4,193	0.02%
2023/05/18	1	31.85	0	0.00	31.85	1	4,149	0.02%
2023/05/17	1	31.85	0	0.00	31.80	1	4,074	0.02%
2023/05/15	0	0.00	1	31.85	31.45	-1	4,024	-0.02%
2023/05/12	1	31.50	2	31.65	32.05	-1	4,013	-0.02%
2023/05/11	1	31.50	2	31.65	31.75	-1	4,001	-0.02%
2023/05/10	0	0.00	1	32.40	32.40	-1	3,948	-0.03%
2023/05/09	1.9	33.56	1	33.85	33.20	0.9	3,911	0.02%
2023/05/08	1	33.20	0	0.00	33.50	1	3,665	0.03%
2023/05/05	1	33.40	0	0.00	33.10	1	3,594	0.03%
2023/05/04	9	33.09	8	33.56	33.65	1	3,437	0.03%
2023/05/03	1.1	32.51	0	0.00	32.10	1.1	3,116	0.03%
2023/05/02	1	31.25	0	0.00	32.00	1	2,986	0.03%
2023/04/25	0	0.00	5	31.55	32.35	-5	2,461	-0.20%
2023/04/24	35	32.45	30	31.75	32.50	5	2,003	0.25%
2023/04/21	0	0.00	30	31.40	30.40	-30	1,446	-2.07%
2023/04/12	2	28.75	0	0.00	28.80	2	846	0.24%
2023/04/11	0	28.65	0	0.00	28.60	0	834	0.00%
2023/04/10	30	28.85	0	0.00	28.45	30	832	3.60%
2023/04/07	0	28.55	0	0.00	28.75	0	801	0.00%
2023/03/28	0.1	28.40	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0	28.28	1	28.10	28.20	-1	780	-0.13%
2023/03/17	0	27.50	0	0.00	27.15	0	786	0.00%
2023/03/16	1	28.00	0	0.00	27.60	1	751	0.13%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/02/23	1	28.65	0	0.00	28.60	1	778	0.13%
2023/02/03	0	0.00	0.1	29.05	29.05	-0.1	782	-0.01%
2023/01/17	0	0.00	5	28.50	28.50	-5	730	-0.68%
2023/01/04	0	0.00	5	27.55	27.60	-5	692	-0.72%
2022/12/30	0	0.00	11	27.30	27.35	-11	701	-1.57%
2022/12/29	0	0.00	3	27.25	27.20	-3	704	-0.43%
2022/11/14	0	0.00	3	27.08	27.15	-3	826	-0.36%
2022/11/11	1	26.95	0	0.00	27.00	1	814	0.12%
2022/11/02	2	26.35	0	0.00	26.35	2	853	0.23%
2022/10/13	1	25.35	0	0.00	25.25	1	910	0.11%
2022/10/11	5	26.05	0	0.00	25.90	5	932	0.54%
2022/10/04	0	0.00	1	26.55	26.70	-1	973	-0.10%
2022/09/28	0	0.00	5	26.18	26.15	-5	1,029	-0.49%
2022/09/20	1	27.30	0	0.00	27.25	1	1,249	0.08%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/26	0	0.00	2	28.20	28.30	-2	1,549	-0.13%
2022/08/25	0.1	28.30	0	0.00	28.20	0.1	1,550	0.01%
2022/08/22	2	28.85	1	29.60	28.70	1	1,614	0.06%
2022/08/17	0	0.00	4	28.20	28.20	-4	1,663	-0.24%
2022/07/13	0	0.00	5	25.75	25.80	-5	2,232	-0.22%
2022/07/08	0	0.00	3	25.87	25.75	-3	2,211	-0.14%
2022/07/06	1	25.55	1	25.55	25.70	0	2,192	0.00%
2022/07/04	9	25.31	30	25.30	25.35	-21	2,161	-0.97%
2022/07/01	0	0.00	10	25.50	25.20	-10	2,163	-0.46%
2022/06/30	0	0.00	10	25.65	26.05	-10	2,149	-0.47%
2022/06/29	1	26.80	0	0.00	26.55	1	2,118	0.05%
2022/06/23	20	29.90	0	0.00	29.65	20	1,984	1.01%
2022/06/22	1	29.80	0	0.00	29.55	1	1,991	0.05%
2022/06/16	1	30.35	1	30.00	30.00	0	1,884	0.00%
2022/06/15	0	0.00	1	29.80	30.05	-1	1,870	-0.05%
2022/06/14	2	29.33	0	0.00	29.60	2	1,862	0.11%
2022/06/09	1	30.05	0	0.00	30.20	1	1,857	0.05%
2022/06/08	0	0.00	1	30.05	30.05	-1	1,848	-0.05%
2022/06/06	1	30.00	0	0.00	30.00	1	1,854	0.05%
2022/05/26	1	29.75	0	0.00	29.65	1	1,795	0.06%
2022/05/25	2	29.50	0	0.00	29.40	2	1,775	0.11%
2022/05/24	3	29.80	0	0.00	29.95	3	1,731	0.17%
2022/05/19	5	29.68	0	0.00	29.60	5	1,700	0.29%
2022/05/17	0	0.00	1	30.25	30.20	-1	1,611	-0.06%
2022/05/16	2	30.25	0	0.00	30.15	2	1,613	0.12%
2022/05/13	2	30.78	0	0.00	30.85	2	1,594	0.13%
2022/05/12	1	30.65	0	0.00	30.40	1	1,621	0.06%
2022/05/11	2	31.75	2	31.90	31.85	0	1,591	0.00%
2022/05/10	3	32.53	0	0.00	32.50	3	1,614	0.19%
2022/05/09	1	32.60	0	0.00	32.75	1	1,608	0.06%
2022/05/03	1	33.70	1	33.70	33.70	0	1,594	0.00%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/25	0	0.00	4	34.40	34.25	-4	1,466	-0.27%
2022/04/20	0	0.00	1	34.65	34.45	-1	1,545	-0.06%
2022/04/13	0	34.35	0	0.00	34.40	0	1,681	0.00%
2022/04/11	0	0.00	1	34.55	34.10	-1	1,781	-0.06%
2022/04/08	1	34.55	0	0.00	34.50	1	1,793	0.06%
2022/04/07	0.1	34.80	0	0.00	34.60	0.1	1,808	0.01%
2022/03/30	0	0.00	4	34.45	34.70	-4	2,111	-0.19%
2022/03/28	2	34.33	0	0.00	34.40	2	2,183	0.09%
2022/03/25	3	34.60	0	0.00	34.50	3	2,155	0.14%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.20	1	34.95	35.10	-1	2,204	-0.05%
2022/03/17	0	34.83	0	0.00	34.70	0	2,371	0.00%
2022/03/14	0	34.45	0	0.00	34.45	0	2,373	0.00%
2022/03/10	1	34.45	0	0.00	34.35	1	2,412	0.04%
2022/03/09	0	0.00	7	33.80	33.95	-7	2,412	-0.29%
2022/03/08	1	34.00	0	0.00	33.70	1	2,421	0.04%
2022/03/07	1	34.20	0	0.00	34.35	1	2,401	0.04%
2022/03/04	5	34.90	11	34.90	34.90	-6	2,409	-0.25%
2022/02/25	6	34.69	9	34.69	34.40	-3	2,711	-0.11%
2022/02/23	1	35.45	0	0.00	35.60	1	2,717	0.04%
2022/02/22	1	35.75	0	0.00	35.40	1	2,787	0.04%
2022/02/21	1	35.60	0	36.15	36.20	1	2,895	0.03%
2022/02/18	3	35.75	0	0.00	35.70	3	2,919	0.10%
2022/02/17	1	35.85	0	0.00	35.90	1	2,964	0.03%
2022/02/14	4	36.10	4	36.05	36.50	0	2,998	0.00%
2022/02/10	0	0.00	1	36.15	36.25	-1	3,084	-0.03%
2022/02/09	3	35.47	0	0.00	35.85	3	3,082	0.10%
2022/02/08	4	34.90	1	35.60	35.60	3	3,060	0.10%
2022/01/18	1	35.05	0	0.00	34.80	1	3,277	0.03%
2022/01/17	1	35.05	0	0.00	35.30	1	3,277	0.03%
2021/12/27	3	35.65	5	36.50	35.60	-2	3,425	-0.06%
2021/12/23	0	0.00	10	34.88	35.05	-10	3,392	-0.29%
2021/12/22	0	0.00	1	34.35	34.35	-1	3,483	-0.03%
2021/12/16	3	33.95	0	0.00	33.70	3	4,925	0.06%
2021/12/15	1	33.90	0	0.00	33.95	1	4,956	0.02%
2021/12/14	0	0.00	10	34.75	34.00	-10	4,980	-0.20%
2021/12/09	10	34.10	0	0.00	34.00	10	4,854	0.21%
2021/11/29	1	33.75	0	0.00	34.10	1	4,919	0.02%
2021/11/26	11	34.03	0	0.00	34.50	11	4,875	0.23%
2021/11/18	0	0.00	2	36.10	36.05	-2	4,768	-0.04%
2021/11/16	1	35.05	2	35.10	35.40	-1	4,659	-0.02%
2021/11/08	0	0.00	1	34.90	35.15	-1	4,727	-0.02%
2021/11/01	0	0.00	10	34.28	34.20	-10	4,711	-0.21%
2021/10/27	10	33.05	0	0.00	33.05	10	4,763	0.21%
2021/10/18	1	34.70	0	0.00	34.40	1	5,010	0.02%
2021/10/12	5	33.30	0	0.00	33.30	5	5,039	0.10%
2021/10/08	1	33.80	0	0.00	33.55	1	5,047	0.02%
2021/10/04	13	33.88	0	0.00	33.75	13	5,229	0.25%
2021/10/01	1	34.90	0	0.00	34.40	1	5,334	0.02%
2021/09/30	1	35.60	0	0.00	35.65	1	5,582	0.02%
2021/09/29	0	0.00	2	35.95	35.70	-2	5,656	-0.04%
2021/09/28	5	37.62	3	37.50	37.20	2	5,623	0.04%
2021/09/27	1	35.30	10.1	36.32	37.50	-9.1	5,127	-0.18%
2021/09/24	8	34.84	2	34.35	34.10	6	5,231	0.11%
2021/09/17	2	34.45	1	34.55	34.30	1	5,554	0.02%
2021/09/16	2	34.95	0	0.00	34.90	2	5,568	0.04%
2021/09/10	1	35.40	0	0.00	35.20	1	6,292	0.02%
2021/09/08	1	35.25	0	0.00	35.10	1	6,382	0.02%
2021/09/03	1	36.25	0	0.00	35.90	1	6,703	0.01%
2021/09/02	2	36.08	0	0.00	36.10	2	6,818	0.03%
2021/09/01	1	36.15	0	0.00	36.05	1	6,932	0.01%
2021/08/31	1	35.80	0	0.00	36.00	1	7,220	0.01%
2021/08/27	2.1	37.06	1	37.00	37.15	1.1	8,507	0.01%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/24	5	35.99	0	0.00	36.00	5	9,557	0.05%
2021/08/16	1	39.55	0	0.00	39.65	1	9,655	0.01%
2021/08/11	1	41.50	0	0.00	41.15	1	9,717	0.01%
2021/08/06	20	41.81	0	0.00	42.05	20	10,006	0.20%
2021/08/05	7	41.74	0	0.00	42.05	7	10,134	0.07%
2021/08/04	0	0.00	1	42.05	42.20	-1	10,387	-0.01%
2021/08/03	1	41.85	0	0.00	41.80	1	10,891	0.01%
2021/07/30	1	42.30	1	42.20	42.15	0	11,123	0.00%
2021/07/27	1	41.60	1	41.85	41.75	0	11,276	0.00%
2021/07/26	2	41.95	0	0.00	41.35	2	11,320	0.02%
2021/07/23	0	0.00	1	43.70	43.80	-1	11,234	-0.01%
2021/07/21	10	42.50	7.2	42.71	42.65	2.8	11,280	0.03%
2021/07/16	1	44.35	0	0.00	44.75	1	11,723	0.01%
2021/07/14	10	43.50	0	0.00	44.35	10	12,012	0.08%
2021/07/12	1	45.00	0	0.00	44.95	1	12,200	0.01%
2021/07/09	10	46.00	0	0.00	45.95	10	12,244	0.08%
2021/07/08	12	46.83	0	0.00	46.80	12	12,352	0.10%
2021/07/07	5	48.39	5	48.36	48.00	0	12,719	0.00%
2021/07/06	5	47.98	1	49.80	48.05	4	12,729	0.03%
2021/07/05	2	48.00	5	47.15	48.35	-3	12,634	-0.02%
2021/07/02	0	0.00	2	49.40	48.25	-2	12,625	-0.02%
2021/07/01	8	48.81	2	48.88	47.70	6	12,600	0.05%
2021/06/30	12	47.05	34	47.82	48.50	-22	12,196	-0.18%
2021/06/29	0	0.00	3	45.75	45.60	-3	11,816	-0.03%
2021/06/23	3	46.00	2	46.10	44.80	1	12,046	0.01%
2021/06/22	6	46.27	21	47.47	45.25	-15	12,006	-0.12%
2021/06/21	13	44.59	1	44.75	45.80	12	11,681	0.10%
2021/06/18	1	43.90	0	0.00	44.30	1	11,495	0.01%
2021/06/17	10	43.45	3	44.42	44.05	7	11,500	0.06%
2021/06/15	2	43.90	0	0.00	44.00	2	11,547	0.02%
2021/06/11	2	45.75	1	46.00	44.50	1	11,486	0.01%
2021/06/09	7	45.62	1	45.15	45.10	6	11,135	0.05%
2021/06/08	7	48.25	4	47.58	46.90	3	11,004	0.03%
2021/06/07	14	48.72	27	48.34	49.00	-13	10,711	-0.12%
2021/06/04	11	46.99	0	0.00	45.65	11	9,730	0.11%
2021/06/03	19	47.51	15	47.55	46.40	4	9,410	0.04%
2021/06/02	3	43.98	3	43.55	44.75	0	8,596	0.00%
2021/06/01	0	0.00	1	41.70	41.70	-1	8,410	-0.01%
2021/05/24	5	42.60	0	0.00	42.35	5	8,454	0.06%
2021/05/21	1.1	40.09	4	40.96	41.30	-2.9	8,413	-0.03%
2021/05/19	2	39.98	0	0.00	40.35	2	8,352	0.02%
2021/05/18	1	40.00	0	0.00	40.00	1	8,294	0.01%
2021/05/14	3	39.50	1	40.30	39.30	2	8,098	0.02%
2021/05/13	3	38.77	6	40.79	40.55	-3	7,981	-0.04%
2021/05/12	2	40.80	1	41.10	40.80	1	7,825	0.01%
2021/05/11	4	48.89	2	47.40	44.85	2	7,543	0.03%
2021/05/10	0	0.00	7	46.26	46.30	-7	7,010	-0.10%
2021/05/05	2	42.00	3	43.47	42.80	-1	6,710	-0.01%
2021/05/04	2	42.25	2	43.15	42.35	0	6,679	0.00%
2021/05/03	2	44.00	4	44.45	44.45	-2	6,594	-0.03%
2021/04/29	2	44.25	0	0.00	44.60	2	6,583	0.03%
2021/04/28	2	45.00	3	45.10	44.90	-1	6,554	-0.02%
2021/04/27	2	44.60	0	0.00	45.80	2	6,573	0.03%
2021/04/26	3	44.68	1	45.50	45.20	2	6,491	0.03%
2021/04/22	3	44.23	0	0.00	42.65	3	6,216	0.05%
2021/04/21	1	44.20	0	0.00	43.90	1	6,020	0.02%
2021/04/20	2	43.05	5	42.66	42.90	-3	5,845	-0.05%
2021/04/19	3	42.70	1	42.30	43.00	2	5,793	0.03%
2021/04/14	1.1	40.75	2	40.90	40.75	-0.9	5,534	-0.02%
2021/04/13	8	42.73	4	41.73	41.80	4	5,423	0.07%
2021/04/12	1	40.40	0	0.00	40.45	1	4,935	0.02%
2021/04/09	2	36.95	0	0.00	37.00	2	4,665	0.04%
2021/04/08	0	37.95	0	0.00	38.00	0	4,657	0.00%
2021/04/07	4	37.60	0	0.00	37.00	4	4,750	0.08%
2021/04/01	2	34.95	0	0.00	35.40	2	5,095	0.04%
2021/03/29	1	34.05	3	34.60	34.05	-2	4,784	-0.04%
2021/03/25	3	33.60	0	0.00	33.35	3	4,869	0.06%
2021/03/22	0	0.00	5	33.00	33.00	-5	5,030	-0.10%
2021/03/19	0	0.00	5	33.10	32.65	-5	5,060	-0.10%
2021/03/18	0.2	32.18	0	0.00	32.05	0.2	4,953	0.00%
2021/03/16	5	32.35	0	0.00	32.35	5	5,012	0.10%
2021/02/17	0	0.00	1	30.15	30.20	-1	5,365	-0.02%
2021/01/25	1	29.85	0	0.00	30.15	1	6,210	0.02%
2021/01/07	1	33.60	0	0.00	33.55	1	6,802	0.01%
2021/01/06	0	0.00	1	33.45	33.20	-1	6,891	-0.01%
2020/12/30	0	0.00	5	34.33	34.15	-5	7,118	-0.07%
2020/12/29	13	35.03	13	34.20	33.55	0	7,018	0.00%
2020/12/22	1	32.75	12	32.25	32.10	-11	6,864	-0.16%
2020/12/21	0	0.00	6	31.91	31.95	-6	6,824	-0.09%
2020/12/17	2	31.45	2	31.25	31.35	0	6,965	0.00%
2020/12/16	0	0.00	9	31.96	31.75	-9	7,030	-0.13%
2020/12/11	0	0.00	2	30.70	30.60	-2	7,585	-0.03%
2020/12/10	3	30.85	0	0.00	30.85	3	7,732	0.04%
2020/12/09	7	30.87	0	0.00	30.90	7	7,836	0.09%
2020/12/04	3	31.38	1	31.30	31.40	2	8,135	0.02%
2020/12/03	7	31.52	0	0.00	31.55	7	8,318	0.08%
2020/11/30	0	0.00	1	32.55	31.80	-1	8,550	-0.01%
2020/11/27	3	31.80	0	0.00	32.00	3	8,664	0.03%
2020/11/25	3	31.83	0	0.00	31.75	3	9,325	0.03%
2020/11/24	1	31.80	0	0.00	31.90	1	9,455	0.01%
2020/11/23	1	31.85	0	0.00	31.80	1	9,522	0.01%
2020/11/19	1	31.75	0	0.00	31.70	1	9,608	0.01%
2020/11/17	1	32.20	0	0.00	32.00	1	9,652	0.01%
2020/11/13	10	33.77	5	33.24	32.60	5	9,815	0.05%
2020/11/11	0	0.00	1	32.75	33.10	-1	9,481	-0.01%
2020/11/10	2	32.40	0	0.00	32.45	2	9,584	0.02%
2020/10/28	0	0.00	1	34.95	34.75	-1	10,041	-0.01%
2020/10/27	1	35.45	0	0.00	35.35	1	9,929	0.01%
2020/10/20	0	0.00	3	33.30	33.60	-3	9,399	-0.03%
2020/10/19	0	0.00	0.7	32.50	32.50	-0.7	9,368	-0.01%
2020/09/22	3	32.05	0	0.00	31.90	3	8,273	0.04%
2020/09/18	0	0.00	1	32.60	32.90	-1	8,049	-0.01%
2020/09/16	0	0.00	10	30.20	31.55	-10	7,580	-0.13%
2020/09/10	10	29.80	0	0.00	29.00	10	7,058	0.14%
2020/09/09	1	28.80	1	29.85	29.65	0	6,999	0.00%
2020/09/08	0	0.00	2	29.25	29.15	-2	6,915	-0.03%
2020/08/31	0	0.00	3	30.00	30.30	-3	6,145	-0.05%
2020/08/28	0	0.00	2	27.50	27.55	-2	5,720	-0.03%
2020/08/27	1	26.40	2	26.83	26.30	-1	5,580	-0.02%
2020/08/26	3	27.70	3	27.10	27.10	0	5,487	0.00%
2020/08/24	2	27.00	0	0.00	27.00	2	5,386	0.04%
2020/08/21	0	0.00	1	27.40	27.30	-1	5,399	-0.02%
2020/08/20	2	26.83	0	0.00	27.50	2	5,342	0.04%
2020/08/14	0	0.00	1	26.05	26.35	-1	5,275	-0.02%
2020/08/13	1	25.20	2	25.73	25.55	-1	5,249	-0.02%
2020/08/12	1	25.50	0	0.00	25.40	1	5,257	0.02%
2020/08/11	1	24.00	3	24.92	25.15	-2	5,099	-0.04%
2020/08/07	0	0.00	4	24.06	24.15	-4	4,961	-0.08%
2020/07/28	1	23.35	0	0.00	23.10	1	5,093	0.02%
2020/07/23	5	24.15	5	23.90	23.80	0	5,049	0.00%
2020/07/20	1	23.35	1	24.00	23.95	0	4,914	0.00%
2020/07/17	2	23.58	0	0.00	23.55	2	4,850	0.04%
2020/07/16	0	0.00	2	23.95	23.85	-2	4,858	-0.04%
2020/07/15	0	0.00	20	23.80	23.80	-20	4,837	-0.41%
2020/07/14	10	23.25	0	0.00	23.25	10	4,784	0.21%
2020/07/10	0	0.00	10	23.45	23.35	-10	4,775	-0.21%
2020/07/06	10	23.05	0	0.00	23.00	10	4,713	0.21%
2020/07/03	0	0.00	9	23.84	23.95	-9	4,653	-0.19%
2020/07/02	0	0.00	2	23.93	23.85	-2	4,572	-0.04%
2020/06/29	4	23.18	90	23.30	23.15	-86	4,584	-1.88%
2020/06/24	4	23.53	0	0.00	23.50	4	4,588	0.09%
2020/06/23	2	23.55	0	0.00	23.55	2	4,655	0.04%
2020/06/22	11	23.70	0	0.00	23.70	11	4,710	0.23%
2020/06/17	70	23.89	3	24.13	23.75	67	4,736	1.41%
2020/06/16	20	23.15	0	0.00	23.85	20	4,805	0.42%
2020/06/12	1	22.35	0	0.00	22.70	1	4,931	0.02%
2020/06/11	1	22.50	0	0.00	22.50	1	4,997	0.02%
2020/06/10	5	22.87	0	0.00	22.75	5	5,048	0.10%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	1	23.75	0	0.00	23.95	1	5,294	0.02%
2020/06/04	4	23.80	0	0.00	23.60	4	5,545	0.07%
2020/06/03	0	0.00	2	23.95	23.95	-2	5,668	-0.04%
2020/05/27	0	0.00	2	23.93	23.90	-2	6,201	-0.03%
2020/05/21	0	0.00	3	24.30	24.30	-3	7,427	-0.04%
2020/05/19	4	23.40	4	23.05	23.60	0	7,336	0.00%
2020/05/18	2	22.80	0	0.00	23.10	2	7,175	0.03%
2020/05/12	0	0.00	10	22.55	22.40	-10	6,806	-0.15%
2020/05/07	0	20.95	0	0.00	21.10	0	6,650	0.00%
2020/05/06	0	20.90	0	0.00	20.90	0	6,792	0.00%
2020/04/28	0	0.00	2	20.85	21.00	-2	6,732	-0.03%
2020/04/27	0	0.00	5	20.69	20.70	-5	6,745	-0.07%
2020/04/23	1	20.30	0	0.00	20.60	1	6,759	0.01%
2020/04/22	3	20.22	0	0.00	20.30	3	6,754	0.04%
2020/04/21	7	20.56	1	20.95	20.35	6	6,773	0.09%
2020/04/20	8	20.93	0	0.00	21.00	8	6,744	0.12%
2020/04/17	0	21.00	0	0.00	21.00	0	6,723	0.00%
2020/04/16	1	21.25	0	0.00	21.15	1	6,759	0.01%
2020/04/10	0	0.00	2	20.70	20.75	-2	6,633	-0.03%
2020/04/09	2	21.05	0	0.00	21.10	2	6,605	0.03%
2020/04/08	0	0.00	1	20.85	20.85	-1	6,563	-0.02%
2020/04/07	1	20.40	0	0.00	20.30	1	6,514	0.02%
2020/03/26	0	0.00	3	20.70	20.75	-3	6,303	-0.05%
2020/03/25	3	19.90	0	0.00	20.35	3	6,194	0.05%
2020/03/19	0	0.00	1	17.55	17.55	-1	5,777	-0.02%
2020/03/18	2	20.45	2	19.78	19.45	0	5,544	0.00%
2020/03/17	1	20.45	7	20.34	20.35	-6	5,438	-0.11%
2020/03/16	0	0.00	1	21.35	21.00	-1	5,330	-0.02%
2020/03/13	2	20.83	1	20.90	21.30	1	5,237	0.02%
2020/03/12	0	0.00	1	22.20	22.50	-1	4,960	-0.02%
2020/03/10	2	22.00	2	22.38	22.70	0	4,707	0.00%
2020/03/09	0	0.00	4	22.38	22.10	-4	4,538	-0.09%
2020/03/06	1	23.55	0	0.00	23.20	1	4,361	0.02%
2020/03/04	0	0.00	10	24.40	23.75	-10	4,154	-0.24%
2020/03/03	3	24.35	1	24.20	24.20	2	4,018	0.05%
2020/03/02	1	23.50	0	0.00	23.35	1	3,790	0.03%
2020/02/27	16	24.02	0	0.00	23.65	16	3,649	0.44%
2020/02/26	4	23.88	32	23.63	23.65	-28	3,278	-0.85%
2020/02/25	1	22.90	1	23.05	22.60	0	2,676	0.00%
2020/02/24	1	22.95	2	22.63	23.00	-1	2,438	-0.04%
2020/02/21	2	21.45	4	21.66	21.65	-2	2,096	-0.10%
2020/02/20	2	20.60	2	20.93	21.00	0	1,950	0.00%
2020/02/14	0	0.00	2	20.30	20.30	-2	1,909	-0.10%
2020/02/13	0	0.00	2	20.20	20.10	-2	1,892	-0.11%
2020/02/12	4	20.10	0	0.00	20.15	4	1,886	0.21%
2020/02/11	1	20.05	0	0.00	20.05	1	1,862	0.05%
2020/02/10	2	20.65	0	0.00	20.25	2	1,832	0.11%
2020/02/07	2	20.63	1	20.40	20.80	1	1,732	0.06%
2020/02/06	0	0.00	1	20.00	20.00	-1	1,578	-0.06%
2020/02/04	1	19.55	0	0.00	19.65	1	1,548	0.06%
2020/01/30	0	0.00	10	19.20	19.55	-10	1,495	-0.67%
2020/01/10	0	0.00	1	19.75	19.75	-1	1,356	-0.07%
2020/01/09	0.9	19.20	1	19.25	19.20	-0.1	1,290	-0.01%
2020/01/07	0	0.00	1	19.25	19.35	-1	1,304	-0.08%
2020/01/02	1	19.45	2	19.50	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	1	19.30	19.30	-1	1,305	-0.08%
2019/12/16	1	19.00	1	19.00	18.85	0	1,155	0.00%
2019/11/18	0	0.00	2	18.75	18.80	-2	1,052	-0.19%
2019/11/11	0	0.00	1	18.25	18.20	-1	940	-0.11%
2019/11/06	1	18.20	1	18.25	18.20	0	940	0.00%
2019/11/05	10	18.30	0	0.00	18.35	10	936	1.07%
2019/11/04	0	0.00	6	18.18	18.25	-6	953	-0.63%
2019/10/21	2	17.90	0	0.00	17.95	2	1,057	0.19%
2019/09/18	0	0.00	0.4	18.25	18.20	-0.4	1,358	-0.03%
2019/09/05	2	17.85	0	0.00	17.85	2	1,510	0.13%
2019/08/08	0	0.00	3	18.00	18.35	-3	1,564	-0.19%
2019/08/06	0	18.10	0	0.00	18.05	0	1,586	0.00%
2019/08/02	1	18.35	0	0.00	18.45	1	1,580	0.06%
2019/07/26	1	18.95	0	0.00	19.00	1	1,630	0.06%
2019/07/24	5	19.05	0	0.00	19.05	5	1,641	0.30%
2019/07/23	5	18.98	0	0.00	19.00	5	1,645	0.30%
2019/07/17	1	19.15	0	0.00	19.15	1	1,685	0.06%
2019/07/10	0	0.00	1	20.55	20.60	-1	1,691	-0.06%
2019/06/18	0	0.00	3	19.95	19.90	-3	1,940	-0.15%
2019/05/13	0	0.00	7	19.30	19.20	-7	2,303	-0.30%
2019/05/10	0	0.00	5	19.60	19.35	-5	2,323	-0.22%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/04/25	5	20.10	0	0.00	20.10	5	2,251	0.22%
2019/04/24	7	20.00	0	0.00	19.90	7	2,248	0.31%
2019/04/19	3	19.95	0	0.00	19.90	3	2,210	0.14%
2019/04/11	0	0.00	29	21.00	21.00	-29	2,074	-1.40%
2019/04/08	1	20.70	0	0.00	21.20	1	1,847	0.05%
2019/03/28	0	20.30	0	0.00	20.20	0	1,771	0.00%
2019/03/22	0	0.00	5	20.85	20.90	-5	1,782	-0.28%
2019/03/20	5	20.40	0	0.00	20.40	5	1,708	0.29%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/11	0	20.30	0	0.00	20.30	0	1,735	0.00%
2019/02/27	0	0.00	1	20.15	20.20	-1	1,835	-0.05%
2019/02/25	1	20.35	0	0.00	20.35	1	1,851	0.05%
2019/02/20	0	0.00	7	20.30	20.25	-7	1,883	-0.37%
2019/02/14	7	19.70	0	0.00	19.70	7	1,821	0.38%
2019/01/21	0	0.00	2	19.00	19.10	-2	2,296	-0.09%
2019/01/11	0	0.00	1	18.80	18.85	-1	2,607	-0.04%
2018/12/12	10	20.20	0	0.00	20.25	10	4,329	0.23%
2018/11/07	1	20.75	0	0.00	21.35	1	8,346	0.01%
2018/10/31	0	0.00	1	19.75	19.75	-1	8,368	-0.01%
2018/10/25	0	0.00	11	19.38	20.05	-11	8,059	-0.14%
2018/10/22	1	20.80	0	0.00	20.80	1	7,967	0.01%
2018/10/18	1	21.15	0	0.00	20.55	1	7,876	0.01%
2018/09/28	3	25.15	0	0.00	24.60	3	6,963	0.04%
2018/09/25	0	0.00	10	23.60	23.55	-10	6,526	-0.15%
2018/09/20	1	24.05	15	23.95	23.80	-14	6,333	-0.22%
2018/09/18	0	0.00	0.1	24.60	24.65	-0.1	6,141	0.00%
2018/09/17	5	24.50	0	0.00	24.60	5	6,009	0.08%
2018/09/12	0	0.00	5	23.16	23.30	-5	5,400	-0.09%
2018/09/11	4	22.30	0	0.00	22.75	4	5,158	0.08%
2018/09/07	4	22.48	8	22.38	21.80	-4	4,829	-0.08%
2018/08/31	5	21.30	0	0.00	21.45	5	4,320	0.12%
2018/08/28	0	0.00	1	21.40	21.35	-1	4,138	-0.02%
2018/08/27	10	21.45	2	21.80	21.50	8	4,155	0.19%
2018/08/24	12	22.11	16	21.89	21.75	-4	4,019	-0.10%
2018/08/23	49.1	21.49	24	21.56	21.65	25.1	3,728	0.67%
2018/08/22	2	20.45	0	0.00	20.65	2	3,364	0.06%
2018/08/21	0	0.00	14	19.36	19.80	-14	3,080	-0.45%
2018/08/17	4	19.20	0	0.00	19.05	4	2,850	0.14%
2018/08/16	4	19.09	2	19.00	18.80	2	2,680	0.07%
2018/08/08	0	0.00	3	17.35	17.35	-3	2,194	-0.14%
2018/08/03	3	17.15	0	0.00	17.05	3	2,462	0.12%
2018/07/31	0	17.15	1	17.40	17.25	-1	2,649	-0.04%
2018/07/30	10	17.15	5	17.28	17.10	5	2,655	0.19%
2018/07/27	0	0.00	3	16.90	16.85	-3	2,614	-0.11%
2018/07/18	3	16.75	0	0.00	16.80	3	2,846	0.11%
2018/07/12	3	16.70	0	0.00	16.75	3	2,866	0.10%
2018/07/09	0	0.00	3	17.30	17.20	-3	2,828	-0.11%
2018/06/20	3	17.10	0	0.00	17.05	3	2,965	0.10%
2018/06/13	2	17.88	0	0.00	17.85	2	2,853	0.07%
2018/06/12	0	0.00	0.7	17.90	17.95	-0.7	2,846	-0.02%
2018/06/08	1	17.85	0	0.00	17.90	1	2,802	0.04%
2018/06/04	0	0.00	4	18.34	18.50	-4	2,726	-0.15%
2018/06/01	1	17.95	0	0.00	17.95	1	2,590	0.04%
2018/05/31	1	17.60	0	0.00	17.85	1	2,572	0.04%
2018/05/30	1	17.60	0	0.00	17.65	1	2,589	0.04%
2018/04/26	1	16.30	0	0.00	16.25	1	2,489	0.04%
2018/04/02	0	0.00	2	16.30	16.30	-2	3,095	-0.06%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/20	0	16.80	0	0.00	16.55	0	3,331	0.00%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/13	0	16.95	0	0.00	16.95	0	3,410	0.00%
2018/03/07	0	16.75	0	0.00	16.70	0	3,615	0.00%
2018/03/06	0	16.75	0	0.00	16.60	0	3,631	0.00%
2018/03/02	2	17.10	8	17.06	17.15	-6	3,587	-0.17%
2018/03/01	3	17.20	0	0.00	17.10	3	3,570	0.08%
2018/02/27	25	17.30	25	16.90	16.90	0	3,498	0.00%
2018/02/26	4	17.29	0	0.00	17.30	4	3,399	0.12%
2018/02/22	0	0.00	5	15.50	15.60	-5	3,074	-0.16%
2018/02/07	5	15.60	0	0.00	15.50	5	3,195	0.16%
2018/02/02	0	0.00	4	16.35	16.15	-4	3,192	-0.13%
2018/02/01	4	15.95	0	0.00	15.90	4	3,192	0.13%
2018/01/29	0	0.00	3	16.35	16.30	-3	3,281	-0.09%
2018/01/26	0	0.00	5	16.40	16.35	-5	3,316	-0.15%
2018/01/24	4	16.35	0	0.00	16.40	4	3,334	0.12%
2018/01/23	4	16.40	0	0.00	16.35	4	3,337	0.12%
2018/01/12	6	16.33	6	16.45	16.55	0	2,973	0.00%