春源 (2010)-合庫-基隆券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	21.10	3	21.30	21.25	-2	1,108	-0.18%
2024/04/09	0	0.00	2	21.45	21.90	-2	1,008	-0.20%
2024/04/03	0	0.00	1	20.65	20.45	-1	809	-0.12%
2024/03/28	0	0.00	1	19.30	19.20	-1	839	-0.12%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/07	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/19	0	0.00	5	17.80	17.95	-5	1,048	-0.48%
2024/01/10	0	0.00	0.2	17.75	17.65	-0.2	1,056	-0.02%
2024/01/04	0	0.00	0.1	18.50	18.40	-0.1	1,057	-0.01%
2024/01/02	0	0.00	1	18.65	18.70	-1	1,064	-0.09%
2023/12/29	0	0.00	2	18.75	18.70	-2	1,062	-0.19%
2023/12/27	0	0.00	1	19.35	19.10	-1	1,047	-0.10%
2023/12/26	0	0.00	10	18.65	18.75	-10	952	-1.05%
2023/12/25	0	0.00	1	18.95	18.55	-1	936	-0.11%
2023/12/22	1	18.40	0	0.00	18.40	1	908	0.11%
2023/12/21	1	18.65	0	0.00	18.70	1	897	0.11%
2023/12/20	2	18.70	0	0.00	18.75	2	882	0.23%
2023/12/19	0	0.00	3	18.75	18.70	-3	835	-0.36%
2023/12/15	1	18.20	0	0.00	18.05	1	689	0.15%
2023/12/05	0	0.00	1	17.25	17.25	-1	597	-0.17%
2023/12/04	0	0.00	0.3	17.05	17.10	-0.3	589	-0.05%
2023/11/23	10	17.15	0	0.00	17.20	10	571	1.75%
2023/11/21	0	0.00	6	17.10	17.15	-6	580	-1.03%
2023/11/16	0	0.00	1	16.85	16.95	-1	571	-0.17%
2023/10/27	0.3	16.40	0	0.00	16.25	0.3	731	0.04%
2023/10/18	1	16.50	0	0.00	16.40	1	808	0.12%
2023/10/16	1	16.70	0	0.00	16.70	1	756	0.13%
2023/09/18	0	0.00	1	18.25	18.45	-1	1,232	-0.08%
2023/09/05	3	18.15	0	0.00	18.25	3	1,221	0.25%
2023/08/30	0	0.00	1	17.55	17.30	-1	1,190	-0.08%
2023/08/23	1	16.80	0	0.00	16.85	1	1,184	0.08%
2023/08/17	0	0.00	2	16.70	16.75	-2	1,183	-0.17%
2023/08/08	0	0.00	2	17.75	17.65	-2	1,188	-0.17%
2023/07/25	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2023/06/30	0	0.00	2	18.15	18.20	-2	666	-0.30%
2023/06/20	0	0.00	3	16.60	16.55	-3	484	-0.62%
2023/06/13	1	16.40	0	0.00	16.50	1	491	0.20%
2023/06/07	0	0.00	2	16.65	16.55	-2	487	-0.41%
2023/05/12	0	0.00	16.1	15.98	16.10	-16.1	462	-3.47%
2023/05/11	0	0.00	16.1	15.98	15.95	-16.1	466	-3.44%
2023/05/02	2	16.20	0	0.00	16.30	2	501	0.40%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/25	0	0.00	2	16.35	16.20	-2	510	-0.39%
2023/04/20	0	0.00	1	16.30	16.30	-1	442	-0.23%
2023/04/13	10	16.21	0	0.00	16.20	10	425	2.35%
2023/04/07	1	15.95	0	0.00	16.00	1	429	0.23%
2023/03/23	5	16.10	0	0.00	16.00	5	530	0.94%
2023/03/20	10	15.73	0	0.00	15.85	10	560	1.78%
2023/03/14	0	0.00	5	16.44	16.35	-5	540	-0.92%
2023/03/10	0	0.00	14	16.51	16.45	-14	546	-2.56%
2023/03/09	0	0.00	5	16.65	16.65	-5	545	-0.92%
2023/03/07	0	0.00	4	16.78	16.90	-4	546	-0.73%
2023/02/23	0	0.00	1	17.00	16.95	-1	530	-0.19%
2023/02/21	3	16.88	0	0.00	16.90	3	533	0.56%
2023/02/16	1	16.75	0	0.00	16.70	1	556	0.18%
2023/02/15	2	16.85	0	0.00	16.65	2	555	0.36%
2023/01/31	0	0.00	1	16.55	16.50	-1	519	-0.19%
2023/01/30	2	16.25	0	0.00	16.40	2	512	0.39%
2023/01/12	2	16.03	0	0.00	16.00	2	547	0.37%
2023/01/05	2	15.90	0	0.00	15.95	2	574	0.35%
2022/12/09	4	15.75	1	15.75	15.70	3	534	0.56%
2022/12/08	2	15.60	0	0.00	15.55	2	534	0.37%
2022/12/05	0	0.00	4	16.10	16.15	-4	531	-0.75%
2022/12/02	2	15.90	0	0.00	15.90	2	528	0.38%
2022/11/22	2	15.45	0	0.00	15.45	2	535	0.37%
2022/11/17	2	15.68	0	0.00	15.60	2	535	0.37%
2022/10/28	0	0.00	1	14.85	15.00	-1	543	-0.18%
2022/10/27	1	15.05	0	0.00	15.00	1	549	0.18%
2022/09/30	1	14.45	0	0.00	14.70	1	533	0.19%
2022/09/21	1	15.30	0	0.00	15.30	1	572	0.17%
2022/09/07	1	15.60	0	0.00	15.70	1	656	0.15%
2022/08/24	5	17.10	0	0.00	16.90	5	714	0.70%
2022/08/15	7	16.52	0	0.00	16.65	7	729	0.96%
2022/08/12	5	16.50	0	0.00	16.35	5	731	0.68%
2022/08/01	2	16.45	2	16.55	16.55	0	888	0.00%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/06/21	0	0.00	2	17.05	17.30	-2	1,910	-0.10%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/05/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2022/05/17	1	19.10	1	19.15	19.00	0	3,602	0.00%
2022/05/11	0	0.00	3	19.15	19.00	-3	3,559	-0.08%
2022/05/09	1	20.00	0	0.00	19.65	1	3,555	0.03%
2022/04/28	0	0.00	3	21.55	21.55	-3	3,562	-0.08%
2022/04/22	0	0.00	2	24.38	23.95	-2	3,471	-0.06%
2022/04/21	1	23.40	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.70	2	25.05	24.65	0	3,341	0.00%
2022/04/19	8	24.74	0	0.00	24.90	8	3,283	0.24%
2022/04/15	0	0.00	2	25.30	25.25	-2	3,210	-0.06%
2022/04/13	2	25.60	1	25.65	25.65	1	3,156	0.03%
2022/04/11	2	24.75	0	0.00	24.75	2	3,038	0.07%
2022/04/07	4	24.68	3	24.00	24.00	1	3,021	0.03%
2022/04/06	0	0.00	8	24.60	24.55	-8	2,987	-0.27%
2022/03/29	1	24.80	1	24.60	24.60	0	3,140	0.00%
2022/03/28	3	25.00	0	0.00	25.05	3	3,263	0.09%
2022/03/25	1	25.25	5	25.55	25.40	-4	3,747	-0.11%
2022/03/24	0	0.00	1	26.05	25.70	-1	3,882	-0.03%
2022/03/23	0	0.00	3	25.92	25.90	-3	3,925	-0.08%
2022/03/22	0	0.00	21	25.70	26.05	-21	3,812	-0.55%
2022/03/21	4	24.73	1	24.85	24.75	3	3,469	0.09%
2022/03/18	1	23.90	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	2	23.65	23.90	-2	3,447	-0.06%
2022/03/16	1	23.35	0	0.00	23.25	1	3,442	0.03%
2022/03/15	1	24.00	5	24.00	23.80	-4	3,426	-0.12%
2022/03/10	2	24.45	0	0.00	24.45	2	3,432	0.06%
2022/03/08	5	24.20	2	24.05	23.50	3	3,356	0.09%
2022/03/07	0	0.00	10	24.55	24.30	-10	3,281	-0.30%
2022/03/02	0	0.00	2	24.80	24.50	-2	3,211	-0.06%
2022/03/01	3	24.53	12	24.70	24.40	-9	3,175	-0.28%
2022/02/25	0	0.00	2	24.50	24.40	-2	3,147	-0.06%
2022/02/24	0	0.00	1	24.25	23.55	-1	3,100	-0.03%
2022/02/23	3	24.63	2	24.75	24.65	1	3,078	0.03%
2022/02/22	12	24.02	0	0.00	23.85	12	2,970	0.40%
2022/02/21	1	24.10	3	24.52	23.95	-2	2,930	-0.07%
2022/02/18	0	0.00	15	23.00	23.10	-15	2,816	-0.53%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/02/07	0	0.00	4	21.48	22.45	-4	3,155	-0.13%
2022/01/26	2	21.10	1	21.15	21.10	1	3,161	0.03%
2022/01/25	3	21.52	1	21.15	21.15	2	3,186	0.06%
2022/01/24	6	21.58	0	0.00	21.60	6	3,195	0.19%
2022/01/20	0	0.00	4	22.33	22.40	-4	3,230	-0.12%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/17	1	22.25	0	0.00	22.50	1	3,262	0.03%
2022/01/14	0	0.00	1	22.40	22.45	-1	3,320	-0.03%
2022/01/06	1	23.60	2	23.55	23.50	-1	3,380	-0.03%
2022/01/04	1	23.90	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	24.25	2	24.00	24.15	-1	3,485	-0.03%
2021/12/30	1	24.25	1	24.60	24.40	0	3,510	0.00%
2021/12/29	0	0.00	3	24.25	24.20	-3	3,517	-0.09%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/24	0	0.00	1	24.65	24.60	-1	3,641	-0.03%
2021/12/23	10	25.20	0	0.00	25.20	10	3,616	0.28%
2021/12/22	10	25.50	0	0.00	25.70	10	3,581	0.28%
2021/12/21	24	25.67	4	25.80	26.00	20	3,521	0.57%
2021/12/20	0	0.00	7	24.06	24.60	-7	3,048	-0.23%
2021/12/17	2	23.50	3.5	23.70	23.40	-1.5	2,901	-0.05%
2021/12/16	2	23.25	0	0.00	23.05	2	2,858	0.07%
2021/12/14	0	0.00	4	23.20	22.85	-4	3,259	-0.12%
2021/12/13	1	23.05	1	23.40	23.20	0	3,378	0.00%
2021/12/08	0	0.00	1	23.20	22.85	-1	4,409	-0.02%
2021/12/07	0	0.00	2	22.63	22.85	-2	4,438	-0.05%
2021/12/02	1	22.10	0	0.00	22.00	1	4,617	0.02%
2021/11/29	1	22.00	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.45	0	0.00	22.55	1	4,897	0.02%
2021/11/25	5	22.80	0	0.00	22.95	5	5,030	0.10%
2021/11/24	0	0.00	2	23.10	22.95	-2	5,049	-0.04%
2021/11/23	0	0.00	1	22.30	22.20	-1	5,048	-0.02%
2021/11/22	0	0.00	4	21.91	22.00	-4	5,317	-0.08%
2021/11/19	18	22.03	14	21.85	21.85	4	5,340	0.07%
2021/11/18	2	22.15	1	22.30	22.25	1	5,418	0.02%
2021/11/17	1	22.30	0	0.00	22.30	1	5,578	0.02%
2021/11/16	3	22.55	0	0.00	22.55	3	5,618	0.05%
2021/11/15	3	22.70	0	0.00	22.60	3	5,659	0.05%
2021/11/11	0	0.00	6	23.75	23.20	-6	5,818	-0.10%
2021/11/10	6	23.03	0	0.00	22.90	6	5,813	0.10%
2021/11/09	1	23.60	2	23.45	23.45	-1	5,866	-0.02%
2021/11/08	2	23.33	1	23.65	23.60	1	5,928	0.02%
2021/11/04	3	22.75	0	0.00	22.60	3	5,936	0.05%
2021/11/03	1	22.85	0	0.00	22.95	1	6,029	0.02%
2021/11/01	1	22.65	0	0.00	22.60	1	6,124	0.02%
2021/10/29	1	22.65	0.2	22.40	22.70	0.8	6,149	0.01%
2021/10/22	2	23.00	0	0.00	22.90	2	6,815	0.03%
2021/10/21	1	24.10	1	24.00	24.35	0	6,883	0.00%
2021/10/18	0	0.00	0	23.70	23.55	0	7,283	0.00%
2021/10/13	0	0.00	4	23.95	22.80	-4	9,002	-0.04%
2021/10/12	2	23.03	0	0.00	23.85	2	9,190	0.02%
2021/10/08	4	23.63	0	0.00	23.70	4	9,486	0.04%
2021/10/07	3	23.95	1	24.00	23.95	2	9,782	0.02%
2021/10/04	6	24.08	2	24.18	23.35	4	11,278	0.04%
2021/10/01	5	25.01	1	24.95	24.85	4	12,128	0.03%
2021/09/30	1	25.25	0	0.00	25.85	1	12,470	0.01%
2021/09/28	6.5	25.84	6	25.47	25.45	0.5	13,592	0.00%
2021/09/27	23	26.45	0	0.00	26.40	23	14,403	0.16%
2021/09/23	4	26.65	2	26.68	26.60	2	16,937	0.01%
2021/09/22	19	26.47	1	26.45	26.45	18	18,152	0.10%
2021/09/17	28	29.41	21	29.27	29.15	7	18,522	0.04%
2021/09/16	1	29.85	0	0.00	29.35	1	19,244	0.01%
2021/09/15	0	0.00	1	30.15	30.15	-1	19,654	-0.01%
2021/09/14	1	29.25	4	29.40	30.00	-3	20,561	-0.01%
2021/09/13	4	30.03	18.5	29.80	30.40	-14.5	21,419	-0.07%
2021/09/07	0	0.00	1	28.40	27.80	-1	23,043	0.00%
2021/09/06	11	28.02	10	27.65	27.55	1	23,066	0.00%
2021/09/03	0	0.00	1	27.55	27.60	-1	23,233	0.00%
2021/09/02	2	27.50	3	27.87	27.35	-1	23,284	0.00%
2021/09/01	0	0.00	1	29.05	28.35	-1	23,290	0.00%
2021/08/31	0	0.00	1	28.45	28.45	-1	23,212	0.00%
2021/08/30	1	27.40	0	0.00	27.30	1	23,250	0.00%
2021/08/27	0	0.00	1	27.15	27.50	-1	23,510	0.00%
2021/08/26	2.2	28.26	11	28.03	27.50	-8.8	23,775	-0.04%
2021/08/24	0	0.00	18	25.99	26.85	-18	24,145	-0.07%
2021/08/23	18	26.84	0	0.00	26.80	18	24,862	0.07%
2021/08/19	2	25.05	0	0.00	24.90	2	25,791	0.01%
2021/08/18	2	24.50	2	25.58	26.05	0	25,811	0.00%
2021/08/17	1	25.60	0	0.00	24.80	1	25,773	0.00%
2021/08/16	15.5	26.25	0	0.00	26.15	15.5	25,809	0.06%
2021/08/13	2	27.95	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	5	27.89	28.65	-5	26,078	-0.02%
2021/08/11	11	27.39	0	0.00	27.25	11	26,298	0.04%
2021/08/10	2	27.90	0	0.00	27.75	2	26,395	0.01%
2021/08/09	1	28.65	1	28.55	28.30	0	26,485	0.00%
2021/08/05	21	28.36	0	0.00	28.40	21	26,798	0.08%
2021/08/04	4	29.36	2	29.70	29.30	2	27,024	0.01%
2021/08/03	1	30.00	1	29.35	29.50	0	27,847	0.00%
2021/08/02	0	0.00	9	29.50	30.00	-9	28,603	-0.03%
2021/07/30	1	29.75	1	30.00	28.65	0	28,704	0.00%
2021/07/28	5	28.17	26	28.67	27.80	-21	29,106	-0.07%
2021/07/27	4	28.55	8	28.53	28.00	-4	29,247	-0.01%
2021/07/26	17	29.51	3	29.55	29.20	14	29,801	0.05%
2021/07/23	1	29.75	0	0.00	29.80	1	30,272	0.00%
2021/07/22	4	29.25	6	29.44	29.00	-2	30,330	-0.01%
2021/07/21	5	32.06	6	32.49	30.10	-1	30,359	0.00%
2021/07/20	49	31.62	14	31.85	31.65	35	30,423	0.12%
2021/07/19	6	31.98	19	32.41	32.70	-13	30,232	-0.04%
2021/07/16	1	30.00	2	30.18	29.75	-1	30,334	0.00%
2021/07/15	14	30.40	16	29.82	30.90	-2	30,464	-0.01%
2021/07/14	8	28.50	14	29.04	28.40	-6	30,640	-0.02%
2021/07/13	26	30.97	4	32.03	30.30	22	30,798	0.07%
2021/07/12	7	33.40	15	34.07	32.95	-8	30,967	-0.03%
2021/07/09	17	32.80	17	33.28	32.60	0	30,915	0.00%
2021/07/08	4	32.43	38	33.13	33.80	-34	30,765	-0.11%
2021/07/07	41	31.98	34	32.87	31.50	7	30,255	0.02%
2021/07/06	6	33.66	11	33.45	33.05	-5	30,418	-0.02%
2021/07/05	32	34.10	27	35.27	34.15	5	30,673	0.02%
2021/07/02	33	33.42	27	34.28	32.80	6	30,466	0.02%
2021/07/01	59	34.75	33	34.12	33.95	26	30,043	0.09%
2021/06/30	10	33.98	21	33.92	34.15	-11	28,581	-0.04%
2021/06/29	42	30.61	36	30.76	31.05	6	28,038	0.02%
2021/06/28	0	0.00	25	28.03	28.25	-25	26,841	-0.09%
2021/06/25	36	25.88	40	26.39	25.70	-4	26,369	-0.02%
2021/06/24	14	25.06	15	25.02	24.55	-1	25,458	0.00%
2021/06/23	22	24.79	9	24.63	23.90	13	24,931	0.05%
2021/06/22	21	24.25	43	24.92	25.10	-22	24,066	-0.09%
2021/06/21	14	22.98	6	23.18	22.85	8	22,822	0.04%
2021/06/18	13	24.12	10	23.61	23.65	3	22,340	0.01%
2021/06/17	2	22.65	1	23.10	22.40	1	21,376	0.00%
2021/06/16	3	22.65	9	22.96	22.45	-6	21,060	-0.03%
2021/06/15	1	21.85	15	21.84	21.90	-14	20,528	-0.07%
2021/06/11	8	21.65	13	21.51	21.80	-5	20,396	-0.02%
2021/06/10	2	20.70	1	20.95	20.90	1	20,191	0.00%
2021/06/09	0	0.00	5	21.30	20.90	-5	20,108	-0.02%
2021/06/08	1	21.50	2	21.53	21.50	-1	20,053	0.00%
2021/06/07	21	21.38	2	21.35	21.25	19	20,012	0.09%
2021/06/04	2	22.70	14	22.64	22.20	-12	19,846	-0.06%
2021/06/03	30	22.58	0	0.00	22.75	30	19,573	0.15%
2021/06/02	12	21.92	11	21.92	22.30	1	19,267	0.01%
2021/06/01	11	21.58	7	21.02	21.35	4	18,862	0.02%
2021/05/31	8	21.71	8	22.53	21.30	0	18,863	0.00%
2021/05/28	58	21.09	51	21.27	20.65	7	18,208	0.04%
2021/05/27	4	20.46	5	21.00	20.10	-1	17,484	-0.01%
2021/05/26	1	20.25	1	20.10	20.10	0	17,067	0.00%
2021/05/25	0	0.00	2	19.55	19.60	-2	17,020	-0.01%
2021/05/24	5	19.93	2	20.18	19.70	3	17,025	0.02%
2021/05/21	1	20.05	5	19.80	20.10	-4	17,207	-0.02%
2021/05/20	6	20.05	3	20.13	19.55	3	17,082	0.02%
2021/05/19	9	20.53	5	20.66	20.90	4	16,955	0.02%
2021/05/17	4	17.50	1	18.05	17.50	3	16,581	0.02%
2021/05/14	12	20.22	3	20.40	19.40	9	16,446	0.05%
2021/05/13	9	20.09	0	0.00	19.90	9	16,234	0.06%
2021/05/12	8	24.37	9	23.99	22.10	-1	15,937	-0.01%
2021/05/11	17	26.48	23	25.80	24.55	-6	15,643	-0.04%
2021/05/10	30	25.26	44	25.29	26.05	-14	14,773	-0.09%
2021/05/06	34	24.96	30	24.56	24.50	4	13,718	0.03%
2021/05/05	18	23.74	5	24.20	23.55	13	13,265	0.10%
2021/05/04	6	24.85	0	0.00	22.50	6	12,982	0.05%
2021/05/03	24	25.91	17	25.87	24.25	7	12,676	0.06%
2021/04/29	9	25.07	15	24.94	24.70	-6	12,026	-0.05%
2021/04/28	5	24.06	10	24.20	24.10	-5	11,478	-0.04%
2021/04/27	5	24.80	5	25.02	24.95	0	11,320	0.00%
2021/04/26	1	24.45	24	24.28	25.30	-23	11,057	-0.21%
2021/04/23	45	23.43	0	0.00	23.35	45	10,591	0.42%
2021/04/22	33	25.64	32	25.43	24.50	1	10,146	0.01%
2021/04/21	17	24.03	6	24.14	24.20	11	9,385	0.12%
2021/04/20	18	23.42	5	24.00	24.60	13	9,037	0.14%
2021/04/19	9	24.51	37	23.99	24.80	-28	8,590	-0.33%
2021/04/16	35	22.82	31	22.07	22.55	4	8,114	0.05%
2021/04/15	6	21.36	2	21.40	21.25	4	7,565	0.05%
2021/04/14	5	19.50	31	20.15	20.15	-26	7,119	-0.37%
2021/04/13	6.2	20.47	49	21.21	19.80	-42.8	6,735	-0.64%
2021/04/12	0	0.00	193	19.26	20.20	-193	6,424	-3.00%	大賣/鉅額交易
2021/04/09	110	18.69	106	18.98	18.40	4	5,931	0.07%	大買/大賣/
2021/04/08	8	17.87	12	17.95	17.95	-4	5,300	-0.08%
2021/04/07	3	15.43	2	15.95	16.35	1	4,857	0.02%
2021/04/06	19	15.44	8	15.46	15.50	11	4,551	0.24%
2021/03/31	1	14.35	0	0.00	14.35	1	4,059	0.02%
2021/03/30	10	14.25	0	0.00	14.35	10	4,068	0.25%
2021/03/23	11	13.80	0	0.00	13.80	11	5,032	0.22%
2021/03/17	0	0.00	5	13.75	13.75	-5	5,692	-0.09%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/09	2	14.00	2	13.95	13.95	0	6,201	0.00%
2021/03/05	20	13.85	0	0.00	13.70	20	6,255	0.32%
2021/03/04	3	14.22	5	14.05	14.05	-2	6,281	-0.03%
2021/03/03	1	14.05	2	14.00	14.05	-1	6,063	-0.02%
2021/02/25	2	13.70	0	0.00	13.75	2	5,991	0.03%
2021/02/19	10	13.29	0	0.00	13.25	10	5,874	0.17%
2021/02/03	0	0.00	0.8	11.80	11.85	-0.8	6,206	-0.01%
2021/01/20	1	12.05	0	0.00	11.90	1	6,535	0.02%
2021/01/06	0	0.00	1,421	13.58	13.55	-1,421	6,159	-23.07%	大賣/鉅額交易
2021/01/05	100	14.36	179	14.70	14.35	-79	6,033	-1.31%	大賣/
2020/12/31	200	14.38	0	0.00	14.35	200	5,855	3.42%	大買/鉅額交易
2020/12/30	1,029	14.63	950	14.81	14.65	79	5,777	1.37%	大買/大賣/
2020/12/29	1,269	14.54	50	14.85	14.55	1,219	5,654	21.56%	大買/鉅額交易
2020/12/25	2	14.30	0.4	14.20	14.25	1.6	5,429	0.03%
2020/12/23	0	0.00	30	14.05	14.20	-30	5,285	-0.57%
2020/12/22	30	15.00	0	0.00	14.05	30	5,165	0.58%
2020/12/21	0	0.00	1	14.35	15.20	-1	4,799	-0.02%
2020/12/16	0	0.00	2	14.23	14.45	-2	4,018	-0.05%
2020/12/15	2	13.95	13	14.03	13.95	-11	3,800	-0.29%
2020/12/11	23	14.20	20	14.16	13.65	3	3,598	0.08%
2020/12/10	0	0.00	2	14.15	14.10	-2	3,344	-0.06%
2020/12/02	0	0.00	5	13.15	13.00	-5	3,429	-0.15%
2020/11/25	0	0.00	1	13.25	13.30	-1	3,266	-0.03%
2020/11/24	1	13.45	0	0.00	13.25	1	3,201	0.03%
2020/11/23	0	0.00	1.4	13.33	13.35	-1.4	3,138	-0.05%
2020/11/20	0	0.00	0.4	12.75	12.80	-0.4	2,959	-0.01%
2020/11/19	5	12.92	20	12.98	13.00	-15	2,908	-0.52%
2020/11/18	0	0.00	10	12.98	13.05	-10	2,860	-0.35%
2020/11/16	0	0.00	10	13.10	12.95	-10	2,656	-0.38%
2020/11/12	0	0.00	5	12.40	12.40	-5	2,327	-0.21%
2020/11/09	10	12.03	0	0.00	12.10	10	2,063	0.48%
2020/11/06	10	11.63	0	0.00	11.65	10	1,915	0.52%
2020/11/04	0.4	11.35	0	0.00	11.40	0.4	1,781	0.02%
2020/08/27	1	9.97	0	0.00	10.00	1	372	0.27%
2020/08/24	25	9.94	0	0.00	9.96	25	375	6.66%
2020/07/15	0	0.00	10	9.79	9.79	-10	338	-2.95%
2020/07/14	0	0.00	6	9.76	9.74	-6	338	-1.77%
2020/07/13	0	0.00	1	9.83	9.76	-1	338	-0.30%
2020/07/08	0	0.00	1	10.00	10.05	-1	332	-0.30%
2020/06/02	1	9.70	0	0.00	9.73	1	382	0.26%
2020/05/18	0	0.00	10	9.32	9.36	-10	361	-2.77%
2020/04/09	0.8	8.85	0	0.00	8.84	0.8	366	0.22%
2020/03/17	1	8.85	0	0.00	8.85	1	344	0.29%
2020/03/09	1	9.88	0	0.00	9.85	1	283	0.35%
2020/03/06	2	9.96	0	0.00	9.97	2	275	0.73%
2020/03/04	1	9.98	0	0.00	9.98	1	272	0.37%
2020/03/02	12	9.99	0	0.00	9.98	12	269	4.46%
2020/02/10	11	10.00	0	0.00	10.00	11	251	4.37%
2020/02/04	2	10.05	0	0.00	10.05	2	242	0.82%
2020/01/31	0	0.00	0.1	10.05	10.05	-0.1	231	-0.06%
2020/01/07	0	0.00	2	10.15	10.15	-2	223	-0.90%
2019/09/20	0	0.00	1	10.45	10.30	-1	515	-0.19%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/06/11	1	10.50	0	0.00	10.50	1	196	0.51%
2019/06/06	1	10.50	0	0.00	10.45	1	195	0.51%
2019/03/27	0	0.00	0.3	10.50	10.55	-0.3	198	-0.17%
2018/12/11	1	10.05	0	0.00	10.05	1	257	0.39%
2018/10/12	0	0.00	9	10.32	10.45	-9	260	-3.46%
2018/10/09	0	0.00	1	10.80	10.75	-1	247	-0.40%
2018/09/25	1	11.50	0	0.00	11.25	1	225	0.44%
2018/07/20	0	0.00	5	10.80	10.75	-5	344	-1.45%
2018/07/02	4	11.23	0	0.00	11.20	4	534	0.75%
2018/04/02	7	12.30	0	0.00	12.40	7	817	0.86%
2018/03/30	5	12.35	2	12.33	11.95	3	575	0.52%
2018/02/12	0	0.00	2	11.15	11.15	-2	364	-0.55%
2018/02/09	0	0.00	2	11.05	11.10	-2	365	-0.55%
2018/02/06	0	0.00	7	11.06	11.10	-7	358	-1.95%
2018/01/17	0	0.00	1	11.85	11.80	-1	333	-0.30%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/10	0	0.00	4	11.80	11.80	-4	287	-1.39%