燁輝 (2023)-合庫-基隆券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.15	0	0.00	15.20	1	2,037	0.05%
2024/04/23	5	15.20	0	0.00	15.25	5	2,038	0.25%
2024/04/18	0	0.00	1	15.60	15.60	-1	2,026	-0.05%
2024/04/15	0	0.00	3	15.50	15.40	-3	2,058	-0.15%
2024/04/12	5	15.60	0	0.00	15.50	5	2,064	0.24%
2024/04/09	3	16.65	0.5	16.60	16.65	2.5	2,022	0.12%
2024/03/29	0	0.00	8	15.15	15.15	-8	1,897	-0.42%
2024/03/22	0	0.00	7	15.45	15.50	-7	2,764	-0.25%
2024/03/21	0	0.00	5	15.25	15.35	-5	3,687	-0.14%
2024/03/19	0	0.00	5	15.15	15.25	-5	3,986	-0.13%
2024/03/18	0	0.00	10	15.05	15.15	-10	3,997	-0.25%
2024/03/14	1	15.20	2	15.35	15.25	-1	3,981	-0.03%
2024/03/08	2	15.15	0	0.00	15.10	2	4,042	0.05%
2024/03/06	0	0.00	0.3	15.35	15.30	-0.3	4,013	-0.01%
2024/02/27	1	15.05	0	0.00	15.30	1	4,147	0.02%
2024/02/23	2	15.70	0	0.00	15.40	2	4,391	0.05%
2024/02/22	0	0.00	0.7	16.00	15.90	-0.7	4,518	-0.02%
2024/02/19	0	0.00	13	15.95	16.00	-13	4,573	-0.28%
2024/02/15	0	0.00	10	15.20	15.45	-10	4,560	-0.22%
2024/01/31	0	0.00	1	15.45	15.40	-1	4,518	-0.02%
2024/01/29	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/19	5	15.60	0	0.00	15.60	5	4,504	0.11%
2024/01/18	5	15.70	0	0.00	15.75	5	4,521	0.11%
2024/01/17	0.5	15.70	0	0.00	15.65	0.5	4,521	0.01%
2024/01/16	10	15.99	0	0.00	15.80	10	4,510	0.22%
2024/01/08	10	17.95	10	18.15	17.80	0	4,459	0.00%
2024/01/05	10	17.90	0	0.00	18.05	10	4,453	0.22%
2024/01/02	0	0.00	10	17.85	17.95	-10	4,399	-0.23%
2023/12/26	0	0.00	20	18.15	18.15	-20	4,306	-0.46%
2023/12/21	0	0.00	2	18.45	18.45	-2	4,017	-0.05%
2023/12/18	22	19.40	0	0.00	18.20	22	3,404	0.65%
2023/12/15	0	0.00	1	18.60	18.60	-1	2,465	-0.04%
2023/12/13	0	0.00	4	16.90	16.90	-4	2,143	-0.19%
2023/12/08	0	0.00	1	17.00	16.95	-1	2,125	-0.05%
2023/12/04	0	0.00	2	17.00	17.15	-2	2,043	-0.10%
2023/11/24	0	0.00	11	17.05	17.00	-11	1,883	-0.58%
2023/11/22	3	16.97	0	0.00	16.65	3	1,755	0.17%
2023/11/21	20	16.43	0	0.00	16.55	20	1,556	1.28%
2023/11/17	0	0.00	0.1	15.70	15.70	-0.1	1,404	0.00%
2023/11/16	0	0.00	7	15.90	15.95	-7	1,392	-0.50%
2023/11/15	0	0.00	2.1	15.50	15.65	-2.1	1,336	-0.15%
2023/11/13	1	15.35	0.1	15.30	15.30	0.9	1,362	0.07%
2023/11/02	1	15.40	5	15.40	15.40	-4	1,521	-0.26%
2023/11/01	0	0.00	3	15.30	15.30	-3	1,566	-0.19%
2023/10/26	5	15.65	0	0.00	15.35	5	1,791	0.28%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/24	0	0.00	0.1	15.45	15.40	-0.1	1,780	0.00%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/18	0	0.00	22	15.01	15.25	-22	1,846	-1.19%
2023/10/11	0	0.00	2	15.25	15.25	-2	1,821	-0.11%
2023/09/22	0	0.00	0	15.30	15.30	0	1,950	0.00%
2023/09/13	0	0.00	1	15.20	15.25	-1	2,067	-0.05%
2023/09/06	0	0.00	2	15.30	15.30	-2	2,147	-0.09%
2023/09/05	1	15.35	0	0.00	15.30	1	2,157	0.05%
2023/09/01	4	15.15	0	0.00	15.20	4	2,142	0.19%
2023/08/24	3	14.92	0	0.00	15.05	3	2,239	0.13%
2023/08/23	0	0.00	0	15.10	15.15	0	2,235	0.00%
2023/08/14	0	0.00	3	14.40	14.40	-3	2,196	-0.14%
2023/08/07	0	0.00	20	15.45	15.60	-20	2,214	-0.90%
2023/08/04	0	0.00	5	15.80	15.85	-5	2,195	-0.23%
2023/08/02	27	15.55	0	0.00	15.40	27	2,179	1.24%
2023/07/27	2	15.15	0	0.00	15.15	2	2,078	0.10%
2023/07/26	2	15.03	0	0.00	15.00	2	2,081	0.10%
2023/07/25	4	15.00	14	15.10	15.10	-10	2,062	-0.48%
2023/07/24	2	14.95	0	0.00	15.10	2	2,024	0.10%
2023/07/21	1	14.95	0	0.00	15.00	1	2,018	0.05%
2023/07/20	0.3	15.00	0.1	15.00	15.05	0.2	2,032	0.01%
2023/07/19	2	14.88	0.5	15.00	14.95	1.5	2,023	0.07%
2023/07/18	4	15.00	1	15.00	15.05	3	2,013	0.15%
2023/07/13	2	14.90	1	15.00	15.00	1	1,993	0.05%
2023/07/11	5	15.20	0	0.00	15.15	5	1,974	0.25%
2023/07/10	0	0.00	0.1	15.25	15.25	-0.1	2,027	0.00%
2023/07/05	1	15.80	0	0.00	15.85	1	1,977	0.05%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/06/30	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/29	0	0.00	3.1	15.70	15.70	-3.1	1,926	-0.16%
2023/06/27	1	15.60	0	0.00	15.65	1	1,914	0.05%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/13	1	15.30	0	0.00	15.35	1	1,833	0.05%
2023/06/02	2	15.25	0	0.00	15.30	2	1,950	0.10%
2023/05/30	1	15.30	1	15.35	15.35	0	1,951	0.00%
2023/05/29	0	0.00	1	15.30	15.30	-1	1,988	-0.05%
2023/05/23	0.3	15.50	0	0.00	15.50	0.3	2,115	0.01%
2023/05/19	1	15.45	0	0.00	15.35	1	2,119	0.05%
2023/05/05	1	15.15	0.4	15.15	15.20	0.6	2,182	0.03%
2023/05/03	1	15.00	0	0.00	15.00	1	2,395	0.04%
2023/04/25	0	0.00	8	15.00	14.85	-8	2,700	-0.30%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/24	13	15.60	0	0.00	15.60	13	4,264	0.30%
2023/03/21	0	0.00	10	15.75	15.70	-10	5,165	-0.19%
2023/03/17	2	15.70	0	0.00	15.70	2	5,169	0.04%
2023/03/16	2	15.50	0	0.00	15.50	2	5,157	0.04%
2023/03/15	0	0.00	11	16.15	16.10	-11	5,115	-0.22%
2023/03/13	0	0.00	10	16.15	16.40	-10	5,144	-0.19%
2023/03/10	10	16.50	0	0.00	16.50	10	5,118	0.20%
2023/03/02	5	16.85	80	17.10	17.10	-75	5,038	-1.49%
2023/03/01	36	17.05	0	0.00	16.95	36	5,018	0.72%
2023/02/22	50	17.03	2	17.15	17.20	48	4,889	0.98%
2023/02/16	0	0.00	33	16.95	16.95	-33	5,055	-0.65%
2023/02/10	2	16.90	10	17.00	16.75	-8	5,104	-0.16%
2023/02/09	1.1	17.10	0	0.00	17.10	1.1	5,097	0.02%
2023/02/08	0	0.00	5	17.25	17.20	-5	5,093	-0.10%
2023/02/02	4	17.25	1	17.30	17.35	3	5,004	0.06%
2023/02/01	10	17.45	0	0.00	17.15	10	4,912	0.20%
2023/01/31	0	0.00	3	17.10	17.10	-3	4,780	-0.06%
2023/01/30	2.3	16.65	0	0.00	16.75	2.3	4,630	0.05%
2023/01/16	0	0.00	2	16.00	15.90	-2	4,532	-0.04%
2023/01/13	0	0.00	1	16.00	15.95	-1	4,530	-0.02%
2023/01/12	16	16.29	15	16.00	16.00	1	4,599	0.02%
2023/01/04	2	16.00	0	0.00	15.95	2	4,687	0.04%
2022/12/29	0	0.00	5	15.89	15.95	-5	4,596	-0.11%
2022/12/28	4	16.35	0	0.00	16.05	4	4,555	0.09%
2022/12/27	0	0.00	2	16.35	16.35	-2	4,529	-0.04%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	6	16.78	2	16.75	16.90	4	4,441	0.09%
2022/12/21	6	16.85	7	16.89	16.80	-1	4,277	-0.02%
2022/12/20	7	15.95	0	0.00	16.00	7	3,727	0.19%
2022/12/15	7	16.54	6	16.49	16.35	1	3,456	0.03%
2022/12/14	10	15.91	6.1	16.02	15.85	3.9	3,164	0.12%
2022/12/05	0	0.00	0	15.30	15.35	0	2,712	0.00%
2022/11/24	0	0.00	1	15.00	15.00	-1	2,905	-0.03%
2022/11/23	1	15.00	0	0.00	15.05	1	2,932	0.03%
2022/11/18	20	14.95	0	0.00	14.90	20	3,043	0.66%
2022/11/14	0	0.00	0	14.90	15.15	0	3,021	0.00%
2022/11/07	0	0.00	0.2	14.62	14.85	-0.2	3,332	0.00%
2022/10/18	0	0.00	1	14.25	14.35	-1	3,996	-0.03%
2022/10/17	0	0.00	1	13.10	13.55	-1	3,914	-0.03%
2022/10/14	0	0.00	1	13.60	13.60	-1	3,910	-0.03%
2022/10/12	0	0.00	1	13.85	13.90	-1	3,935	-0.03%
2022/10/11	0	0.00	0.1	14.00	13.95	-0.1	3,972	0.00%
2022/10/04	0	0.00	2.3	14.05	14.10	-2.3	4,085	-0.06%
2022/09/26	1	13.25	0	0.00	13.45	1	4,192	0.02%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/06	2	14.78	0	0.00	14.95	2	4,525	0.04%
2022/09/05	1	14.75	0	0.00	14.90	1	4,560	0.02%
2022/09/02	10	15.05	0	0.00	15.00	10	4,560	0.22%
2022/09/01	1	15.55	1	15.35	15.30	0	4,514	0.00%
2022/08/30	2	15.60	0	0.00	15.65	2	4,489	0.04%
2022/08/15	0	0.00	2	16.10	16.20	-2	4,234	-0.05%
2022/08/12	0	0.00	1	16.00	15.80	-1	4,157	-0.02%
2022/08/11	0	0.00	1	15.60	15.65	-1	4,007	-0.02%
2022/08/10	0	0.00	3	15.55	15.45	-3	4,028	-0.07%
2022/08/09	2	15.30	0	0.00	15.45	2	4,039	0.05%
2022/08/08	1	15.70	0	0.00	15.90	1	4,040	0.02%
2022/08/05	3	15.90	0	0.00	15.90	3	4,054	0.07%
2022/08/02	1	16.55	1	16.80	16.60	0	4,065	0.00%
2022/08/01	1	17.25	4	17.44	17.40	-3	4,002	-0.07%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/27	3	15.98	0	0.00	16.10	3	3,838	0.08%
2022/07/22	0	0.00	1	16.20	16.10	-1	3,845	-0.03%
2022/07/15	1	15.35	0	0.00	15.50	1	4,266	0.02%
2022/07/13	5	15.60	0	0.00	15.60	5	4,489	0.11%
2022/07/12	1	15.70	0	0.00	15.50	1	4,704	0.02%
2022/07/11	4	16.33	0	0.00	16.40	4	4,880	0.08%
2022/07/07	5	16.05	0	0.00	16.10	5	6,019	0.08%
2022/07/06	2	15.95	0	0.00	16.10	2	6,115	0.03%
2022/07/05	0	0.00	1	16.55	16.55	-1	6,254	-0.02%
2022/06/30	3	16.85	0	0.00	16.60	3	6,649	0.05%
2022/06/29	4	17.20	0	0.00	17.25	4	6,698	0.06%
2022/06/27	0	0.00	3	17.80	17.80	-3	6,783	-0.04%
2022/06/24	1	17.15	0	0.00	17.30	1	6,824	0.01%
2022/06/23	3	17.00	0	0.00	16.85	3	6,912	0.04%
2022/06/21	0	0.00	2	17.55	17.85	-2	7,041	-0.03%
2022/06/20	0	0.00	0	18.20	16.80	0	7,116	0.00%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/08	0	0.00	1	20.60	20.50	-1	9,129	-0.01%
2022/05/27	0	0.00	2	20.45	20.50	-2	10,830	-0.02%
2022/05/18	1	20.25	0	0.00	20.40	1	12,400	0.01%
2022/05/17	0	0.00	0.1	19.95	19.90	-0.1	12,412	0.00%
2022/05/12	4.1	18.99	0	0.00	18.85	4.1	12,406	0.03%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	0	0.00	2	19.65	19.90	-2	12,463	-0.02%
2022/05/09	1	19.70	0	0.00	19.65	1	12,500	0.01%
2022/04/28	0	0.00	11	21.30	21.40	-11	12,776	-0.09%
2022/04/26	2	21.80	0	22.50	21.65	2	12,748	0.02%
2022/04/20	2	23.73	0	0.00	23.70	2	12,743	0.02%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/18	10	24.58	0	0.00	24.15	10	12,698	0.08%
2022/04/15	4	25.68	0	0.00	25.50	4	12,581	0.03%
2022/04/14	2	25.50	12.1	25.67	25.70	-10.1	12,459	-0.08%
2022/04/13	0	0.00	15	25.78	26.20	-15	12,085	-0.12%
2022/04/12	1	25.05	4	25.00	24.85	-3	11,383	-0.03%
2022/04/11	11	24.89	7	25.18	24.85	4	11,297	0.04%
2022/04/07	27	24.20	4.1	25.24	24.05	23	11,091	0.21%
2022/04/06	2	24.40	1	24.65	24.40	1	10,787	0.01%
2022/03/30	0	0.00	2	24.48	24.55	-2	10,805	-0.02%
2022/03/28	2	24.65	0	0.00	24.85	2	11,003	0.02%
2022/03/25	1	25.45	8	25.31	25.35	-7	11,180	-0.06%
2022/03/22	1	25.65	0	0.00	25.40	1	11,568	0.01%
2022/03/21	11	25.43	9	25.39	25.40	2	11,354	0.02%
2022/03/16	2	24.38	50	24.15	24.15	-48	10,939	-0.44%
2022/03/15	1	24.70	0	0.00	24.50	1	10,857	0.01%
2022/03/14	4	25.21	5	25.55	25.40	-1	10,860	-0.01%
2022/03/11	0	0.00	2	24.80	25.10	-2	10,681	-0.02%
2022/03/10	20	24.00	2	24.10	24.00	18	10,407	0.17%
2022/03/09	8	23.26	0	0.00	23.35	8	10,396	0.08%
2022/03/08	8	25.23	6	25.06	23.25	2	10,412	0.02%
2022/03/07	32	25.14	1	24.80	25.00	31	9,865	0.31%
2022/03/04	10	24.95	1	25.00	24.90	9	9,645	0.09%
2022/03/03	10	24.85	18	24.91	25.05	-8	9,591	-0.08%
2022/03/02	0	0.00	1	24.65	24.70	-1	9,623	-0.01%
2022/03/01	9	24.95	1	24.85	24.60	8	9,828	0.08%
2022/02/25	0	0.00	2.1	23.70	24.00	-2.1	10,243	-0.02%
2022/02/24	3	23.42	0	0.00	23.25	3	10,445	0.03%
2022/02/22	2	23.85	0.1	24.65	23.85	1.9	10,545	0.02%
2022/02/21	13	25.18	4	24.44	24.90	9	10,367	0.09%
2022/02/18	1	23.60	1	23.75	23.80	0	9,909	0.00%
2022/02/17	0	0.00	2	23.78	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	1	23.70	23.55	-1	10,371	-0.01%
2022/02/10	0	0.00	3	23.65	23.80	-3	12,069	-0.02%
2022/02/09	0	0.00	1.1	23.31	23.50	-1.1	12,812	-0.01%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/01/26	0	0.00	40.3	21.55	21.50	-40.3	13,038	-0.31%
2022/01/25	1	21.35	0	0.00	21.10	1	13,177	0.01%
2022/01/24	1	21.55	1	21.75	21.55	0	13,247	0.00%
2022/01/20	3	22.82	1	22.95	22.95	2	13,369	0.01%
2022/01/17	1	22.40	22	22.35	22.80	-21	13,735	-0.15%
2022/01/14	22	22.64	0	0.00	22.75	22	14,336	0.15%
2022/01/13	3	23.30	0	0.00	23.35	3	14,550	0.02%
2022/01/12	0	0.00	5	22.50	22.55	-5	14,550	-0.03%
2022/01/11	2	22.93	0	0.00	22.85	2	14,562	0.01%
2022/01/10	6	23.27	0	0.00	23.10	6	14,750	0.04%
2022/01/07	3	23.78	0	0.00	23.50	3	14,865	0.02%
2022/01/06	3	24.05	0	0.00	24.00	3	14,961	0.02%
2022/01/05	2	24.43	0	0.00	24.35	2	15,153	0.01%
2022/01/04	1	24.55	0	0.00	24.55	1	15,404	0.01%
2022/01/03	6	25.05	1	24.85	24.80	5	15,625	0.03%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	0	0.00	10	25.10	25.30	-10	16,057	-0.06%
2021/12/28	0	0.00	3	25.25	25.05	-3	16,410	-0.02%
2021/12/27	1.7	25.15	0	0.00	25.15	1.7	16,882	0.01%
2021/12/24	1	25.70	0	0.00	25.40	1	17,204	0.01%
2021/12/23	7	25.54	4	25.70	25.75	3	17,581	0.02%
2021/12/22	1	25.80	0	0.00	25.70	1	17,728	0.01%
2021/12/21	0	0.00	23	25.67	25.70	-23	17,674	-0.13%
2021/12/20	10	25.45	17	25.55	25.50	-7	17,575	-0.04%
2021/12/17	2	24.98	17	24.89	24.90	-15	17,442	-0.09%
2021/12/16	5	24.20	17	24.33	24.20	-12	17,335	-0.07%
2021/12/15	3	24.12	0	0.00	24.50	3	17,638	0.02%
2021/12/14	29	24.08	0	0.00	24.05	29	17,799	0.16%
2021/12/13	10	24.85	20	24.81	24.80	-10	17,831	-0.06%
2021/12/09	1	24.30	15	24.77	24.45	-14	18,198	-0.08%
2021/12/08	2	25.20	1	24.85	24.60	1	18,631	0.01%
2021/12/07	0	0.00	69	24.33	24.60	-69	18,780	-0.37%
2021/12/03	8	23.94	0	0.00	23.90	8	19,060	0.04%
2021/12/01	16	23.83	0	0.00	23.85	16	19,502	0.08%
2021/11/30	38	23.88	2	23.88	23.85	36	19,891	0.18%
2021/11/29	23	23.70	9	23.58	23.85	14	20,159	0.07%
2021/11/26	2	24.35	7	24.25	24.30	-5	20,939	-0.02%
2021/11/25	19	25.29	7	25.14	25.10	12	21,645	0.06%
2021/11/24	1	25.70	28.1	25.36	25.40	-27.1	22,205	-0.12%
2021/11/23	4	24.00	2	24.55	24.20	2	22,685	0.01%
2021/11/22	9	23.49	4	23.71	23.65	5	23,119	0.02%
2021/11/19	30.2	23.73	2	23.90	23.55	28.2	23,230	0.12%
2021/11/18	10.1	24.23	25	24.46	24.35	-15	23,455	-0.06%
2021/11/17	8.1	24.41	0	0.00	24.30	8.1	23,817	0.03%
2021/11/16	25	24.68	0	0.00	24.45	25	24,062	0.10%
2021/11/15	25.1	25.39	0	0.00	25.25	25.1	24,229	0.10%
2021/11/12	50.2	26.39	0	0.00	26.00	50.2	24,884	0.20%
2021/11/11	44.1	27.41	6	26.68	26.75	38.1	25,148	0.15%
2021/11/10	2	26.00	3	26.00	26.00	-1	24,732	0.00%
2021/11/09	2	26.33	0	0.00	26.30	2	24,882	0.01%
2021/11/08	7	26.77	12	26.62	26.85	-5	24,932	-0.02%
2021/11/04	3	25.05	0	0.00	24.90	3	25,405	0.01%
2021/11/03	0	0.00	1	25.10	25.35	-1	25,735	0.00%
2021/11/02	3	25.20	3	25.05	24.55	0	25,951	0.00%
2021/11/01	2	24.60	2	25.30	24.70	0	26,293	0.00%
2021/10/29	3	24.80	1	24.70	24.80	2	26,576	0.01%
2021/10/25	0	0.00	45	24.65	24.95	-45	28,888	-0.16%
2021/10/22	51	24.29	1	24.45	24.30	50	29,541	0.17%
2021/10/21	0	0.00	1	26.55	26.60	-1	29,637	0.00%
2021/10/20	1	25.90	0	0.00	25.65	1	29,868	0.00%
2021/10/19	0	0.00	22	26.17	25.90	-22	30,540	-0.07%
2021/10/18	11	25.70	0	0.00	26.00	11	31,591	0.03%
2021/10/15	5	26.15	0	0.00	26.45	5	33,490	0.01%
2021/10/14	1	25.90	0	0.00	26.10	1	35,622	0.00%
2021/10/12	5	25.83	0	0.00	25.75	5	36,411	0.01%
2021/10/08	2	27.50	3	26.62	26.75	-1	36,401	0.00%
2021/10/07	1	26.75	12	26.98	27.50	-11	36,539	-0.03%
2021/10/06	2	27.73	3	27.62	27.15	-1	36,742	0.00%
2021/10/05	5	27.02	1	27.60	27.80	4	37,206	0.01%
2021/10/04	3	26.92	6	26.38	26.30	-3	37,152	-0.01%
2021/10/01	2	29.10	2	29.35	28.70	0	37,148	0.00%
2021/09/30	13	30.05	3	29.80	30.50	10	37,341	0.03%
2021/09/29	3	29.10	1	29.25	29.15	2	37,673	0.01%
2021/09/28	2	28.83	0	0.00	28.80	2	40,602	0.00%
2021/09/27	0	0.00	5	29.25	29.50	-5	45,209	-0.01%
2021/09/24	5	28.90	1	29.45	29.30	4	50,723	0.01%
2021/09/23	1	28.30	13	28.25	28.40	-12	51,548	-0.02%
2021/09/22	9	27.94	15	27.94	27.80	-6	53,359	-0.01%
2021/09/17	29	29.94	0	0.00	29.85	29	55,127	0.05%
2021/09/16	5	30.25	17	30.34	30.45	-12	56,569	-0.02%
2021/09/15	1	30.30	10	30.25	30.90	-9	58,020	-0.02%
2021/09/14	3	30.92	2	31.08	30.60	1	60,030	0.00%
2021/09/13	9	31.73	5	32.00	31.95	4	61,275	0.01%
2021/09/10	20	31.10	5	31.35	30.85	15	61,201	0.02%
2021/09/08	6	30.02	1	30.05	29.75	5	61,596	0.01%
2021/09/07	3	30.37	2	30.53	30.30	1	62,033	0.00%
2021/09/06	1	31.45	40	31.74	31.20	-39	62,210	-0.06%
2021/09/03	4	32.16	4	31.99	31.30	0	62,354	0.00%
2021/09/02	11	31.83	5.8	32.35	31.25	5.2	62,488	0.01%
2021/09/01	48	32.77	14	33.46	32.50	34	62,508	0.05%
2021/08/31	4	33.14	0	0.00	32.70	4	62,339	0.01%
2021/08/30	12	32.53	4	32.84	32.35	8	62,160	0.01%
2021/08/27	7	32.24	3	32.30	32.35	4	62,004	0.01%
2021/08/26	0	0.00	13	33.55	33.55	-13	61,746	-0.02%
2021/08/25	2	30.18	1	30.50	30.50	1	62,734	0.00%
2021/08/24	7	30.64	48	30.48	30.75	-41	63,697	-0.06%
2021/08/23	5	30.18	11	30.62	30.40	-6	66,660	-0.01%
2021/08/20	1	29.70	0	0.00	29.75	1	67,728	0.00%
2021/08/19	22	30.13	0	0.00	29.30	22	68,138	0.03%
2021/08/18	15	30.70	26	30.23	31.55	-11	68,357	-0.02%
2021/08/17	65	30.52	4	29.85	29.60	61	68,171	0.09%
2021/08/16	8	32.89	56	32.40	32.20	-48	68,123	-0.07%
2021/08/13	12	33.81	3	34.15	33.25	9	68,637	0.01%
2021/08/12	1	34.30	11	34.17	34.65	-10	69,245	-0.01%
2021/08/11	18	33.73	23	32.94	33.05	-5	70,628	-0.01%
2021/08/10	21	33.86	19	34.58	33.85	2	70,863	0.00%
2021/08/09	24	34.17	9	34.46	33.80	15	71,352	0.02%
2021/08/06	2	33.48	3	34.02	33.35	-1	72,107	0.00%
2021/08/05	21	33.30	10	33.63	33.20	11	73,352	0.01%
2021/08/04	30	35.12	1	34.90	34.80	29	74,615	0.04%
2021/08/03	16	35.91	9	35.98	36.15	7	78,196	0.01%
2021/08/02	21	36.12	3	36.17	36.45	18	79,599	0.02%
2021/07/30	42	36.65	43	36.87	35.05	-1	80,212	0.00%
2021/07/29	29	34.69	30	35.12	35.75	-1	81,024	0.00%
2021/07/28	16	33.77	16	33.78	33.40	0	83,271	0.00%
2021/07/27	23	34.20	8	34.23	33.20	15	84,456	0.02%
2021/07/26	22	35.72	36	35.87	35.40	-14	85,770	-0.02%
2021/07/23	7	35.24	10	35.90	35.35	-3	87,716	0.00%
2021/07/22	40	35.55	28	35.43	34.65	12	87,398	0.01%
2021/07/21	11	38.35	30	40.00	36.80	-19	86,817	-0.02%
2021/07/20	81	38.99	48	38.70	38.55	33	85,356	0.04%
2021/07/19	10	40.38	6	39.42	40.70	4	83,561	0.00%
2021/07/16	1	37.20	0	0.00	37.25	1	84,223	0.00%
2021/07/15	2	34.90	4	36.28	36.80	-2	84,820	0.00%
2021/07/14	11	33.05	3.2	33.57	33.70	7.8	86,097	0.01%
2021/07/13	1.3	36.74	10	36.40	35.35	-8.7	87,028	-0.01%
2021/07/12	14.8	38.77	33	38.64	38.50	-18.2	88,113	-0.02%
2021/07/09	9	36.79	2	36.45	36.45	7	88,341	0.01%
2021/07/08	21.2	35.64	22	35.80	36.45	-0.8	89,611	0.00%
2021/07/07	4	34.25	10	33.83	34.20	-6	90,100	-0.01%
2021/07/06	27	35.59	6	35.43	35.45	21	90,592	0.02%
2021/07/05	72	39.04	112	39.06	38.05	-40	90,514	-0.04%	大賣/
2021/07/02	68	37.73	127	36.68	37.55	-59	88,370	-0.07%	大賣/
2021/07/01	190	35.29	125.5	35.43	36.55	64.5	84,005	0.08%	大買/大賣/
2021/06/30	32	33.17	2	33.25	33.25	30	78,935	0.04%
2021/06/29	52	30.23	35.5	30.08	30.25	16.5	78,221	0.02%
2021/06/28	7	26.78	36	27.14	27.50	-29	76,282	-0.04%
2021/06/25	30	25.30	22	25.36	25.00	8	74,177	0.01%
2021/06/24	29	24.49	43	25.01	24.70	-14	72,552	-0.02%
2021/06/23	62	24.60	7	24.29	23.75	55	70,919	0.08%
2021/06/22	6	24.13	21.6	24.08	24.30	-15.6	68,843	-0.02%
2021/06/21	3	22.18	5	22.37	22.10	-2	67,145	0.00%
2021/06/18	11	23.15	0	0.00	23.10	11	66,742	0.02%
2021/06/16	0	0.00	3	24.25	23.10	-3	65,775	0.00%
2021/06/15	15	23.04	17	23.34	23.80	-2	65,127	0.00%
2021/06/11	4	23.10	6	23.13	22.90	-2	64,654	0.00%
2021/06/10	15	22.77	22	23.20	23.25	-7	64,216	-0.01%
2021/06/09	6	23.48	95	22.78	22.90	-89	63,706	-0.14%
2021/06/08	3	23.50	17	24.29	23.80	-14	63,618	-0.02%
2021/06/07	9	23.23	17	22.70	23.00	-8	62,950	-0.01%
2021/06/04	12	23.90	6	24.33	23.50	6	62,282	0.01%
2021/06/03	49	24.38	10	25.00	24.45	39	61,710	0.06%
2021/06/02	39.2	24.67	41	24.97	24.50	-1.8	60,894	0.00%
2021/06/01	27	23.58	23	23.56	23.85	4	59,204	0.01%
2021/05/31	42	24.03	29	24.40	23.45	13	58,251	0.02%
2021/05/28	1	22.60	60	22.65	22.70	-59	55,125	-0.11%
2021/05/27	27	21.41	2	21.20	20.65	25	53,665	0.05%
2021/05/26	13	20.98	0	0.00	20.85	13	52,913	0.02%
2021/05/25	4	20.20	12.2	20.28	20.45	-8.2	52,288	-0.02%
2021/05/24	20	21.00	0	0.00	20.15	20	51,785	0.04%
2021/05/21	10	20.34	24	20.27	20.40	-14	51,592	-0.03%
2021/05/20	0	0.00	9	20.47	20.15	-9	50,742	-0.02%
2021/05/19	28	21.05	26	21.29	21.30	2	49,862	0.00%
2021/05/18	34	19.82	4	19.95	20.00	30	48,134	0.06%
2021/05/17	3	18.90	1	19.30	18.20	2	47,212	0.00%
2021/05/14	11	21.74	12	21.09	20.20	-1	46,130	0.00%
2021/05/13	6.5	22.52	60.5	22.41	22.40	-54	44,853	-0.12%
2021/05/12	124	25.43	71	25.73	24.85	53	43,204	0.12%	大買/
2021/05/11	99	27.04	80.4	27.27	27.60	18.6	41,440	0.04%
2021/05/10	8	24.69	14.6	25.13	25.30	-6.6	37,415	-0.02%
2021/05/07	40.2	22.50	26.4	22.64	23.00	13.8	35,579	0.04%
2021/05/06	49	22.73	23	23.06	22.95	26	34,355	0.08%
2021/05/05	120	22.61	100	22.53	21.95	20	32,449	0.06%	大買/
2021/05/04	30	24.13	13	21.69	21.50	17	29,559	0.06%
2021/05/03	97	23.48	86	23.64	23.85	11	27,541	0.04%
2021/04/29	68	21.08	78	21.16	21.70	-10	25,745	-0.04%
2021/04/28	2	20.25	0	0.00	19.75	2	23,293	0.01%
2021/04/27	0	0.00	24	20.49	20.25	-24	22,893	-0.10%
2021/04/26	36	20.01	25	20.60	20.60	11	22,344	0.05%
2021/04/23	22	19.40	2.1	19.49	19.55	19.9	21,722	0.09%
2021/04/22	39	21.04	17	20.99	20.05	22	21,303	0.10%
2021/04/21	3.1	19.85	37	20.10	19.90	-33.9	19,815	-0.17%
2021/04/20	39.5	19.32	35.5	19.58	19.85	4	18,936	0.02%
2021/04/19	9	19.92	40	20.11	20.20	-31	17,592	-0.18%
2021/04/16	69	17.72	24	18.26	18.40	45	16,366	0.27%
2021/04/15	24	17.02	35	17.06	17.20	-11	15,111	-0.07%
2021/04/14	14	16.87	16	16.81	16.95	-2	14,494	-0.01%
2021/04/13	5.5	16.47	5	16.44	16.35	0.5	13,236	0.00%
2021/04/12	7	15.94	17	16.34	16.65	-10	13,078	-0.08%
2021/04/09	7	15.39	4	15.56	15.15	3	12,276	0.02%
2021/04/08	10	15.17	12	15.17	15.15	-2	11,717	-0.02%
2021/04/07	3	14.22	5	14.25	14.30	-2	11,170	-0.02%
2021/04/06	4	14.26	7	14.15	14.40	-3	11,169	-0.03%
2021/04/01	0	0.00	4	13.55	13.65	-4	10,938	-0.04%
2021/03/30	0	0.00	2	13.25	13.25	-2	10,728	-0.02%
2021/03/29	1	13.10	0	0.00	13.15	1	10,974	0.01%
2021/03/26	3	13.15	0	0.00	13.15	3	11,896	0.03%
2021/03/22	10	13.50	1	13.50	13.55	9	13,857	0.06%
2021/03/19	3	13.13	0	0.00	13.35	3	15,180	0.02%
2021/03/18	0	0.00	2	13.40	13.25	-2	15,350	-0.01%
2021/03/17	1	13.20	0	0.00	13.25	1	15,783	0.01%
2021/03/16	1	13.55	0	0.00	13.40	1	16,480	0.01%
2021/03/15	0	0.00	20	13.60	13.60	-20	16,525	-0.12%
2021/03/12	28	13.72	9	13.66	13.60	19	16,507	0.12%
2021/03/11	0	0.00	10	13.40	13.45	-10	16,296	-0.06%
2021/03/10	3	13.30	0	0.00	13.40	3	16,374	0.02%
2021/03/09	6	13.53	0	0.00	13.40	6	16,511	0.04%
2021/03/08	4	13.23	0	0.00	13.25	4	16,446	0.02%
2021/03/05	0	0.00	2	13.00	13.00	-2	16,642	-0.01%
2021/03/04	1	13.55	0	0.00	13.40	1	17,215	0.01%
2021/03/03	0	0.00	8	13.40	13.45	-8	17,626	-0.05%
2021/02/25	2	13.05	0	0.00	13.20	2	18,144	0.01%
2021/02/19	0	0.00	1	12.55	12.60	-1	18,884	-0.01%
2021/02/18	0	0.00	13	12.60	12.60	-13	18,979	-0.07%
2021/02/17	1	12.10	0	0.00	12.05	1	18,893	0.01%
2021/02/05	0	0.00	8	11.52	11.55	-8	18,769	-0.04%
2021/01/29	3	11.50	0	0.00	11.35	3	18,763	0.02%
2021/01/22	5	11.95	5	12.00	12.00	0	18,675	0.00%
2021/01/21	0	0.00	2	11.45	11.45	-2	18,457	-0.01%
2021/01/20	2	11.70	2	11.55	11.50	0	18,482	0.00%
2021/01/19	9	12.19	2	12.20	12.15	7	18,722	0.04%
2021/01/18	4	12.05	2	11.70	12.05	2	18,683	0.01%
2021/01/15	8	12.49	0	0.00	12.20	8	18,587	0.04%
2021/01/14	5	12.85	0	0.00	12.80	5	18,437	0.03%
2021/01/11	4	13.30	0	0.00	13.25	4	18,088	0.02%
2021/01/08	4	13.60	1.1	13.41	13.55	2.9	18,065	0.02%
2021/01/07	3	13.48	10	13.45	13.70	-7	18,111	-0.04%
2021/01/06	0	0.00	6	13.35	13.25	-6	18,200	-0.03%
2021/01/05	0	0.00	12	14.18	14.00	-12	17,855	-0.07%
2020/12/31	5.5	13.41	0	0.00	13.60	5.5	16,754	0.03%
2020/12/30	4.2	13.69	5	13.40	13.50	-0.8	16,539	0.00%
2020/12/29	2	13.40	6	13.30	13.25	-4	16,052	-0.02%
2020/12/28	11	13.04	1.9	13.00	12.95	9.1	15,631	0.06%
2020/12/25	6.3	13.34	0	0.00	13.35	6.3	15,261	0.04%
2020/12/24	10	13.45	0	0.00	13.35	10	15,133	0.07%
2020/12/23	11	13.15	0	0.00	13.35	11	14,991	0.07%
2020/12/22	22	14.02	10	14.20	13.30	12	14,735	0.08%
2020/12/21	0	0.00	6	14.19	14.15	-6	13,800	-0.04%
2020/12/17	0	0.00	5	13.50	13.10	-5	12,521	-0.04%
2020/12/15	5	12.70	6	13.81	13.45	-1	11,757	-0.01%
2020/12/11	1	12.60	2	12.90	12.50	-1	10,259	-0.01%
2020/12/10	1	12.50	0	0.00	12.35	1	9,824	0.01%
2020/12/07	5	11.75	30	11.80	11.85	-25	9,261	-0.27%
2020/12/03	5	11.75	0	0.00	11.75	5	9,472	0.05%
2020/12/02	5	11.70	0	0.00	11.75	5	9,566	0.05%
2020/12/01	37	12.15	1	12.00	12.00	36	9,580	0.38%
2020/11/27	1	11.80	4	11.70	11.80	-3	9,111	-0.03%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	4	11.53	4	11.10	11.30	0	8,472	0.00%
2020/11/24	12	11.10	1	11.10	11.10	11	8,124	0.14%
2020/11/23	2	11.30	4	11.43	11.60	-2	7,688	-0.03%
2020/11/20	2	10.70	2	10.70	10.65	0	6,650	0.00%
2020/11/19	0	0.00	1	10.70	10.60	-1	6,558	-0.02%
2020/11/18	1	10.50	2	10.55	10.55	-1	6,401	-0.02%
2020/11/17	2	10.70	4	10.65	10.50	-2	6,708	-0.03%
2020/11/11	1	10.70	0	0.00	10.75	1	6,642	0.02%
2020/11/10	0	0.00	12	10.48	10.40	-12	6,546	-0.18%
2020/11/09	0	0.00	10	10.40	10.35	-10	6,499	-0.15%
2020/11/04	2	10.30	0	0.00	10.20	2	6,430	0.03%
2020/10/28	0	0.00	5	10.80	10.55	-5	6,238	-0.08%
2020/10/26	0	0.00	24	10.40	10.45	-24	5,730	-0.42%
2020/10/15	1	11.20	1	11.00	11.00	0	5,503	0.00%
2020/10/13	4	9.81	0	0.00	9.81	4	4,734	0.08%
2020/09/24	10	9.56	0	0.00	9.50	10	4,582	0.22%
2020/09/22	5	10.00	0	0.00	9.99	5	4,446	0.11%
2020/09/16	5	10.40	0	0.00	10.40	5	4,208	0.12%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/14	11	10.70	5	10.45	10.50	6	4,106	0.15%
2020/09/11	6	10.68	0	0.00	10.55	6	4,046	0.15%
2020/09/09	0	0.00	5	10.85	11.00	-5	3,700	-0.14%
2020/09/08	10	10.55	0	0.00	10.30	10	3,375	0.30%
2020/09/04	16	10.60	4	10.64	10.60	12	2,971	0.40%
2020/09/03	0	0.00	0.8	10.65	10.75	-0.8	2,767	-0.03%
2020/09/01	3	9.58	7	9.80	9.81	-4	2,395	-0.17%
2020/08/24	2	9.39	2.9	9.54	9.41	-0.9	2,060	-0.04%
2020/08/21	2	9.52	1	9.50	9.97	1	1,988	0.05%
2020/08/20	1	9.16	0	0.00	9.10	1	1,643	0.06%
2020/07/01	1	8.62	0	0.00	8.59	1	1,610	0.06%
2020/06/11	0	0.00	3	8.69	8.69	-3	1,765	-0.17%
2020/06/10	0	0.00	10	9.00	9.00	-10	1,782	-0.56%
2020/06/08	3	8.98	0	0.00	8.98	3	1,825	0.16%
2020/06/01	0.1	8.36	0	0.00	8.37	0.1	1,724	0.01%
2020/04/29	0	0.00	4	8.92	8.91	-4	1,501	-0.27%
2020/04/20	0	0.00	1	8.94	8.82	-1	1,470	-0.07%
2020/04/17	10	8.75	0	0.00	8.69	10	1,452	0.69%
2020/04/13	1	8.88	11	8.60	8.55	-10	1,349	-0.74%
2020/04/10	25	8.95	10	8.91	8.92	15	1,313	1.14%
2020/03/19	0	0.00	1	7.92	7.65	-1	1,133	-0.09%
2020/03/16	0	0.00	1	8.35	8.35	-1	978	-0.10%
2020/03/12	0	0.00	16	8.83	8.75	-16	878	-1.82%
2020/01/08	1	9.20	0.3	9.28	9.18	0.8	863	0.09%
2020/01/06	0	0.00	1	9.34	9.29	-1	872	-0.11%
2019/12/19	0	0.00	5	9.23	9.28	-5	812	-0.62%
2019/11/14	0	0.00	1	9.05	9.06	-1	804	-0.12%
2019/08/15	0	0.00	0.1	9.02	9.02	-0.1	731	-0.02%
2019/08/13	0	0.00	0	9.07	9.07	0	746	0.00%
2019/08/08	0	0.00	5	9.08	9.10	-5	769	-0.65%
2019/08/06	0	8.88	0	0.00	8.92	0	769	0.00%
2019/07/24	0	0.00	10.1	9.14	9.08	-10.1	861	-1.17%
2019/07/22	10	9.20	0	0.00	9.22	10	856	1.17%
2019/07/04	0	0.00	16	9.16	9.17	-16	951	-1.68%
2019/06/10	4	9.17	0	0.00	9.16	4	1,047	0.38%
2019/05/15	1	9.31	0	0.00	9.29	1	1,100	0.09%
2019/03/12	0	0.00	5	10.20	10.30	-5	1,870	-0.27%
2019/02/27	0	0.00	1	10.05	10.10	-1	2,403	-0.04%
2019/02/25	6	10.16	0	0.00	10.20	6	2,408	0.25%
2018/11/14	5	9.74	0	0.00	9.75	5	1,300	0.38%
2018/10/25	0	0.00	39	9.37	9.43	-39	1,348	-2.89%
2018/10/11	2	9.80	0	0.00	9.34	2	1,231	0.16%
2018/09/27	0	0.00	2	10.40	10.40	-2	1,081	-0.18%
2018/09/25	35	10.55	0	0.00	10.45	35	1,080	3.24%
2018/09/18	0	0.00	2	10.30	10.30	-2	1,048	-0.19%
2018/08/27	2	10.18	0	0.00	10.15	2	1,139	0.18%
2018/08/08	5	10.70	0	0.00	10.70	5	1,248	0.40%
2018/07/19	0	0.00	0.1	10.50	10.55	-0.1	1,314	-0.01%
2018/07/17	0	0.00	5	10.75	10.75	-5	1,367	-0.37%
2018/07/12	5	10.40	5	10.45	10.50	0	1,326	0.00%
2018/07/11	0	0.00	2	10.40	10.45	-2	1,351	-0.15%
2018/07/04	1	10.20	0	0.00	10.20	1	1,431	0.07%
2018/05/16	0	0.00	2	10.15	10.20	-2	1,818	-0.11%
2018/04/23	3	10.57	0	0.00	10.40	3	2,128	0.14%
2018/04/09	11	10.80	5	10.75	10.85	6	3,401	0.18%
2018/04/02	5	10.80	0	0.00	10.80	5	3,654	0.14%
2018/03/21	1	11.20	1	11.05	10.95	0	3,924	0.00%
2018/03/19	0	0.00	1	10.95	10.95	-1	3,891	-0.03%
2018/03/14	2	11.20	2	11.08	11.05	0	3,905	0.00%
2018/03/08	1	11.00	1	10.95	10.95	0	3,870	0.00%
2018/02/06	0	0.00	2	10.85	10.90	-2	3,862	-0.05%
2018/01/26	0	0.00	2.1	11.70	11.60	-2.1	3,759	-0.06%
2018/01/23	0	0.00	30	11.75	11.70	-30	3,762	-0.80%
2018/01/11	30	12.22	0	0.00	12.15	30	3,709	0.81%
2018/01/10	1	12.25	0	0.00	12.15	1	3,660	0.03%
2018/01/03	0	0.00	5	12.45	12.55	-5	2,923	-0.17%