彰源 (2030)-合庫-基隆券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股▲0.64%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.00	18.80	-1	507	-0.20%
2024/04/18	3	19.20	3	18.95	18.95	0	496	0.00%
2024/03/22	0	0.00	3	18.25	18.25	-3	532	-0.56%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/19	1	18.30	3	18.40	18.40	-2	823	-0.24%
2024/03/18	0	0.00	2	18.45	18.45	-2	823	-0.24%
2024/03/15	1	18.20	1	18.20	18.40	0	823	0.00%
2024/03/08	0	0.00	5	18.60	18.55	-5	800	-0.62%
2024/03/07	2	18.88	0	0.00	18.85	2	792	0.25%
2024/03/06	1	19.00	0	0.00	18.95	1	791	0.13%
2024/03/04	1	18.85	0	0.00	18.90	1	778	0.13%
2024/03/01	4	18.99	0	0.00	18.95	4	775	0.52%
2024/02/29	1	19.00	0	0.00	19.05	1	774	0.13%
2024/02/26	2	19.25	0	0.00	19.10	2	774	0.26%
2024/02/23	0	0.00	2	19.00	19.20	-2	765	-0.26%
2024/02/21	0	0.00	2	18.95	18.90	-2	764	-0.26%
2024/02/20	1	18.75	0	0.00	18.75	1	764	0.13%
2024/02/19	0	0.00	5	18.90	18.85	-5	768	-0.65%
2024/02/05	1	18.30	0	0.00	18.35	1	777	0.13%
2024/02/01	1	18.65	0	0.00	18.65	1	776	0.13%
2024/01/31	1	18.65	1	18.70	18.70	0	780	0.00%
2024/01/29	1	18.85	0	0.00	19.00	1	779	0.13%
2024/01/24	0	0.00	1	18.90	18.85	-1	791	-0.13%
2024/01/22	1	18.40	0	0.00	18.40	1	794	0.13%
2023/12/27	3	20.00	0	0.00	19.95	3	867	0.35%
2023/12/22	0	0.00	2	19.95	19.90	-2	811	-0.25%
2023/12/21	0	0.00	15	20.23	20.15	-15	806	-1.86%
2023/12/20	0	0.00	1	21.00	20.40	-1	797	-0.13%
2023/12/18	3	20.88	0	0.00	20.50	3	714	0.42%
2023/12/11	0	0.00	5	18.60	18.60	-5	459	-1.09%
2023/10/17	0	0.00	13	17.80	17.65	-13	653	-1.99%
2023/10/12	0	0.00	5	17.80	17.90	-5	697	-0.72%
2023/10/11	0	0.00	5	17.70	17.70	-5	703	-0.71%
2023/10/04	0	0.00	10	17.85	17.80	-10	729	-1.37%
2023/09/22	0	0.00	0	19.15	18.55	0	866	0.00%
2023/08/30	1	18.20	0	0.00	18.35	1	1,013	0.10%
2023/08/29	2	18.20	0	0.00	18.25	2	1,020	0.20%
2023/08/25	0	0.00	1	18.20	18.15	-1	1,025	-0.10%
2023/08/14	0	0.00	4	19.05	18.30	-4	1,050	-0.38%
2023/07/31	0	0.00	1	20.60	20.50	-1	904	-0.11%
2023/06/27	0	0.00	10	23.10	23.20	-10	764	-1.31%
2023/06/16	0	0.00	5	23.12	23.30	-5	749	-0.67%
2023/06/13	1	22.70	0	0.00	22.60	1	734	0.14%
2023/06/12	1	22.90	0	0.00	22.80	1	742	0.13%
2023/06/09	13	22.90	0	0.00	23.05	13	753	1.73%
2023/06/08	1	22.85	0	0.00	22.95	1	756	0.13%
2023/06/07	1	22.90	0	0.00	22.95	1	760	0.13%
2023/06/05	0	0.00	4	23.00	23.00	-4	772	-0.52%
2023/05/26	0	0.00	1	22.40	22.40	-1	817	-0.12%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/15	1	22.35	0	0.00	22.40	1	839	0.12%
2023/05/12	2	22.25	0	0.00	22.50	2	859	0.23%
2023/05/11	2	22.25	0	0.00	22.25	2	861	0.23%
2023/05/10	1	22.50	0	0.00	22.55	1	872	0.11%
2023/04/14	10	23.45	14	23.45	23.45	-4	1,075	-0.37%
2023/04/13	0	0.00	2	23.35	23.35	-2	1,071	-0.19%
2023/03/24	5	23.45	0	0.00	23.45	5	1,520	0.33%
2023/03/16	1	23.40	2	23.05	23.10	-1	1,821	-0.05%
2023/03/15	1	23.85	1	23.80	23.70	0	1,842	0.00%
2023/03/10	10	23.40	0	0.00	23.45	10	1,863	0.54%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/03/03	1	23.30	1	23.30	23.30	0	1,882	0.00%
2023/03/01	0	0.00	1	23.20	23.00	-1	1,889	-0.05%
2023/02/23	0	0.00	15	23.60	23.60	-15	1,877	-0.80%
2023/02/20	0	0.00	1	23.40	23.55	-1	1,954	-0.05%
2023/02/13	1	23.00	0	0.00	23.30	1	2,233	0.04%
2023/02/10	0	0.00	51	23.30	23.25	-51	2,254	-2.26%
2023/02/09	1	23.70	0	0.00	23.65	1	2,267	0.04%
2023/02/07	1	23.85	0	0.00	24.00	1	2,375	0.04%
2022/12/30	3	23.60	3	23.20	23.20	0	2,284	0.00%
2022/12/28	3	23.37	0	0.00	23.10	3	2,277	0.13%
2022/12/23	0	0.00	1	23.95	23.95	-1	2,264	-0.04%
2022/12/22	0	0.00	10	23.85	23.65	-10	2,247	-0.44%
2022/12/21	10	23.45	0	0.00	23.40	10	2,181	0.46%
2022/12/15	5	23.66	0	0.00	23.40	5	2,032	0.25%
2022/12/05	0	0.00	1	23.15	23.15	-1	1,767	-0.06%
2022/11/29	2	22.15	0	0.00	22.30	2	1,767	0.11%
2022/11/15	1	23.15	5	23.10	23.10	-4	1,773	-0.23%
2022/11/14	0	0.00	4	21.70	22.00	-4	1,666	-0.24%
2022/11/11	6	21.46	0	0.00	21.35	6	1,666	0.36%
2022/11/07	3	21.90	0	0.00	22.10	3	2,021	0.15%
2022/11/04	3	22.00	0	0.00	21.90	3	2,129	0.14%
2022/11/03	0	0.00	2	22.90	23.35	-2	2,086	-0.10%
2022/11/02	0	0.00	2	22.95	22.90	-2	2,075	-0.10%
2022/11/01	0	0.00	1	22.60	22.50	-1	2,084	-0.05%
2022/10/31	1	22.20	0	0.00	22.25	1	2,124	0.05%
2022/10/28	2	22.33	0	0.00	22.20	2	2,203	0.09%
2022/10/27	0	0.00	2	22.60	22.60	-2	2,246	-0.09%
2022/10/26	2	22.43	0	0.00	22.40	2	2,332	0.09%
2022/10/21	2	22.28	0	0.00	22.25	2	2,505	0.08%
2022/10/20	0	0.00	5	22.50	22.85	-5	2,512	-0.20%
2022/10/18	1	22.30	0	0.00	22.40	1	2,534	0.04%
2022/10/17	4	21.88	4	22.40	22.40	0	2,552	0.00%
2022/10/14	0	0.00	8	22.63	22.75	-8	2,594	-0.31%
2022/10/13	6	22.03	0	0.00	21.60	6	2,652	0.23%
2022/10/07	3	23.75	0	0.00	23.65	3	2,705	0.11%
2022/10/06	3	23.87	0	0.00	23.95	3	2,725	0.11%
2022/10/05	2	24.10	11	24.10	24.05	-9	2,740	-0.33%
2022/10/04	2	23.65	8	23.95	24.00	-6	2,765	-0.22%
2022/10/03	6	23.19	0	0.00	23.30	6	2,767	0.22%
2022/09/30	2	23.15	8	22.90	23.60	-6	2,788	-0.22%
2022/09/29	2	22.85	4	23.05	22.85	-2	2,778	-0.07%
2022/09/28	0	0.00	5	22.60	22.15	-5	2,768	-0.18%
2022/09/27	2	23.40	0	0.00	23.50	2	2,760	0.07%
2022/09/26	14	23.64	0	0.00	23.50	14	2,765	0.51%
2022/09/22	2	24.23	2	24.40	24.65	0	2,798	0.00%
2022/09/19	3	25.00	0	0.00	24.70	3	2,836	0.11%
2022/09/15	65	25.29	0	0.00	25.30	65	2,859	2.27%
2022/09/14	1	24.80	1	25.20	25.20	0	2,887	0.00%
2022/09/07	0	0.00	3	24.00	23.95	-3	3,011	-0.10%
2022/09/06	1	24.15	4	24.30	24.15	-3	3,000	-0.10%
2022/09/05	1	23.85	0	0.00	24.00	1	3,017	0.03%
2022/09/02	4	24.45	0	0.00	24.00	4	3,053	0.13%
2022/09/01	5	24.54	0	0.00	24.45	5	3,052	0.16%
2022/08/31	1	24.80	0	0.00	25.00	1	3,054	0.03%
2022/08/29	1	24.85	0	0.00	24.85	1	3,064	0.03%
2022/08/18	3	25.65	0	0.00	25.90	3	3,102	0.10%
2022/08/17	0	0.00	2	25.65	25.55	-2	3,077	-0.06%
2022/08/16	5	25.15	1	25.30	25.30	4	3,012	0.13%
2022/08/15	6	24.99	0	0.00	25.60	6	3,004	0.20%
2022/08/12	1	25.00	16	25.07	25.05	-15	2,942	-0.51%
2022/08/11	6	24.26	0	0.00	24.30	6	2,820	0.21%
2022/08/10	0	0.00	9	23.80	23.70	-9	2,731	-0.33%
2022/08/09	0	0.00	5	23.18	23.30	-5	2,714	-0.18%
2022/08/08	9	22.71	0	0.00	22.95	9	2,757	0.33%
2022/08/05	4	22.94	2	23.00	23.05	2	2,842	0.07%
2022/08/04	5	22.81	9	22.77	22.65	-4	2,885	-0.14%
2022/08/02	11	22.95	0	0.00	22.75	11	2,926	0.38%
2022/08/01	0	0.00	2	23.30	23.65	-2	2,974	-0.07%
2022/07/29	0	0.00	2	22.25	22.20	-2	2,870	-0.07%
2022/07/27	1	21.70	1	21.80	21.85	0	3,018	0.00%
2022/07/26	8	21.96	0	0.00	21.90	8	3,108	0.26%
2022/07/14	0	0.00	10	22.55	22.85	-10	4,399	-0.23%
2022/07/13	0	0.00	1	22.55	22.40	-1	4,821	-0.02%
2022/07/08	0	0.00	1	23.30	23.30	-1	5,934	-0.02%
2022/07/01	11	22.98	0	0.00	22.30	11	9,001	0.12%
2022/06/30	1	23.25	3	23.40	23.35	-2	8,984	-0.02%
2022/06/27	0	0.00	2	25.25	25.25	-2	9,089	-0.02%
2022/06/24	0	0.00	18	24.71	24.60	-18	9,116	-0.20%
2022/06/23	15	24.00	0	0.00	24.05	15	9,153	0.16%
2022/06/22	5	24.83	0	0.00	24.25	5	9,269	0.05%
2022/06/21	0	0.00	4	25.30	25.50	-4	9,414	-0.04%
2022/06/20	3	25.47	0	0.00	24.50	3	9,445	0.03%
2022/06/15	2	27.55	0	0.00	27.50	2	9,865	0.02%
2022/06/14	0	0.00	5	27.31	27.70	-5	9,895	-0.05%
2022/06/13	2	28.00	0	0.00	27.90	2	9,942	0.02%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	1	29.10	0	0.00	29.10	1	10,332	0.01%
2022/06/02	1	29.20	0	0.00	28.90	1	11,751	0.01%
2022/06/01	0	0.00	6	29.40	29.35	-6	12,212	-0.05%
2022/05/31	4	29.40	0	0.00	29.25	4	12,628	0.03%
2022/05/25	0	0.00	2	29.40	29.50	-2	14,164	-0.01%
2022/05/19	2	28.30	0	0.00	29.05	2	16,162	0.01%
2022/05/18	1	29.60	0	0.00	29.75	1	16,115	0.01%
2022/05/17	1	29.20	10	29.00	29.00	-9	16,112	-0.06%
2022/05/16	0	0.00	1	29.00	29.00	-1	16,103	-0.01%
2022/05/13	9	28.53	9	28.55	28.40	0	16,081	0.00%
2022/05/12	8	29.32	0	0.00	28.35	8	16,004	0.05%
2022/05/11	11	29.82	0	0.00	29.60	11	15,959	0.07%
2022/05/10	1	29.15	1	29.95	30.05	0	15,933	0.00%
2022/05/09	3	30.48	0	0.00	29.90	3	15,903	0.02%
2022/05/06	3	32.05	0	0.00	31.90	3	15,869	0.02%
2022/05/05	4	33.23	0	0.00	33.00	4	15,884	0.03%
2022/05/03	0	0.00	3	32.90	32.55	-3	15,787	-0.02%
2022/04/29	12	33.08	0	0.00	33.05	12	15,714	0.08%
2022/04/28	1	33.65	0	0.00	33.50	1	15,721	0.01%
2022/04/27	0	0.00	1	33.50	33.50	-1	15,748	-0.01%
2022/04/26	1	34.90	0	0.00	34.55	1	15,660	0.01%
2022/04/25	1	35.50	3	35.67	35.40	-2	15,540	-0.01%
2022/04/22	0	0.00	1	37.90	37.80	-1	15,415	-0.01%
2022/04/21	2	38.43	11	38.31	37.90	-9	15,222	-0.06%
2022/04/20	4	40.59	1	41.20	39.90	3	15,015	0.02%
2022/04/19	1	40.85	9	40.47	40.50	-8	14,598	-0.05%
2022/04/18	2	39.20	12	39.61	38.85	-10	14,212	-0.07%
2022/04/15	17	40.64	4	40.26	39.65	13	14,048	0.09%
2022/04/14	1	40.10	1	40.55	40.00	0	13,629	0.00%
2022/04/13	4	39.94	1	39.80	40.45	3	13,139	0.02%
2022/04/12	3	38.70	3	38.48	38.70	0	12,272	0.00%
2022/04/11	6	37.12	2	37.58	38.00	4	11,385	0.04%
2022/04/08	2	34.78	203	34.85	35.45	-201	10,481	-1.92%	大賣/鉅額交易
2022/04/07	2	33.60	14	32.60	32.50	-12	10,140	-0.12%
2022/04/06	1	32.90	0	0.00	33.30	1	10,095	0.01%
2022/03/30	1	32.90	16	33.10	33.70	-15	10,132	-0.15%
2022/03/29	15	33.72	1	34.35	33.65	14	10,090	0.14%
2022/03/28	2	33.85	1	33.85	34.20	1	10,088	0.01%
2022/03/25	200	34.65	5	34.80	34.65	195	10,128	1.93%	大買/鉅額交易
2022/03/24	0	0.00	166	34.36	34.60	-166	10,187	-1.63%	大賣/鉅額交易
2022/03/23	11	33.97	0	0.00	34.05	11	10,131	0.11%
2022/03/22	245	34.20	244	34.42	34.10	1	10,098	0.01%	大買/大賣/
2022/03/21	245	34.00	186	34.27	33.95	59	9,932	0.59%	大買/大賣/
2022/03/18	80	32.90	0	0.00	32.85	80	9,686	0.83%
2022/03/17	0	0.00	2	33.10	33.00	-2	9,718	-0.02%
2022/03/16	16	33.38	1	33.35	32.50	15	9,755	0.15%
2022/03/15	2	33.30	0	0.00	32.80	2	9,738	0.02%
2022/03/11	0	0.00	3	33.78	33.80	-3	9,846	-0.03%
2022/03/10	2	33.15	0	0.00	33.20	2	9,659	0.02%
2022/03/09	1	33.80	1	33.60	33.50	0	9,528	0.00%
2022/03/08	16	35.08	8	34.30	32.75	8	9,264	0.09%
2022/03/07	3	34.18	2	34.10	34.25	1	8,422	0.01%
2022/03/04	1	33.55	1	33.90	33.40	0	7,996	0.00%
2022/03/03	0	0.00	9	33.42	33.35	-9	7,627	-0.12%
2022/03/02	2	33.25	21	33.50	33.20	-19	7,568	-0.25%
2022/03/01	24	33.45	19	33.48	33.35	5	7,232	0.07%
2022/02/25	5	32.27	5	32.06	31.80	0	6,756	0.00%
2022/02/24	1	30.95	1	31.00	31.05	0	6,584	0.00%
2022/02/23	3	31.80	8	32.19	32.35	-5	6,393	-0.08%
2022/02/22	34	31.53	26	31.99	31.70	8	6,021	0.13%
2022/02/21	0	0.00	21	29.82	31.40	-21	4,898	-0.43%
2022/02/18	2	28.55	0	0.00	28.55	2	4,683	0.04%
2022/02/17	6	28.49	6	28.88	28.30	0	4,753	0.00%
2022/02/16	3	28.48	1	28.85	28.40	2	4,798	0.04%
2022/02/15	2	28.65	3	28.60	28.45	-1	4,925	-0.02%
2022/02/14	2	28.90	0	0.00	28.85	2	5,215	0.04%
2022/02/11	1	29.45	6	29.73	29.50	-5	5,276	-0.09%
2022/02/10	7	29.51	5	29.99	29.60	2	5,740	0.03%
2022/02/09	2	29.65	13	29.68	29.60	-11	6,148	-0.18%
2022/02/08	2	29.25	16	29.43	29.60	-14	6,130	-0.23%
2022/02/07	0	0.00	4	28.55	29.20	-4	6,162	-0.06%
2022/01/26	1	27.40	20	27.55	27.40	-19	6,251	-0.30%
2022/01/25	21	28.08	0	0.00	27.50	21	6,311	0.33%
2022/01/24	8	27.47	0	0.00	27.90	8	6,324	0.13%
2022/01/21	2	28.13	0	0.00	28.05	2	6,365	0.03%
2022/01/20	3	28.30	14	28.05	28.45	-11	6,290	-0.17%
2022/01/19	2	27.45	0	0.00	27.40	2	6,150	0.03%
2022/01/18	0	0.00	2	28.30	27.85	-2	6,171	-0.03%
2022/01/17	3	27.77	0	0.00	27.95	3	6,214	0.05%
2022/01/14	6	28.22	0	0.00	28.05	6	6,432	0.09%
2022/01/13	0	0.00	15	28.79	28.70	-15	6,562	-0.23%
2022/01/12	2	27.88	0	0.00	28.00	2	6,532	0.03%
2022/01/11	9	28.07	6	28.53	27.80	3	6,564	0.05%
2022/01/10	5	28.35	4	28.80	28.35	1	6,558	0.02%
2022/01/07	10	28.57	0	0.00	28.50	10	6,545	0.15%
2022/01/06	3	29.02	0	0.00	28.95	3	6,566	0.05%
2022/01/05	8	29.16	0	0.00	29.15	8	6,598	0.12%
2022/01/04	11	29.11	1	29.15	29.20	10	6,651	0.15%
2022/01/03	1	29.40	0	0.00	29.30	1	6,683	0.01%
2021/12/29	2	29.83	0	0.00	29.75	2	6,741	0.03%
2021/12/28	4	29.81	0	0.00	29.75	4	6,822	0.06%
2021/12/27	1	30.00	0	0.00	30.00	1	6,914	0.01%
2021/12/24	2	30.58	0	0.00	30.45	2	6,956	0.03%
2021/12/23	3	31.00	0	0.00	30.95	3	6,986	0.04%
2021/12/22	2	31.20	1	31.20	31.25	1	7,020	0.01%
2021/12/21	0	0.00	2	30.93	31.50	-2	7,022	-0.03%
2021/12/20	1	31.05	8	31.02	30.90	-7	6,968	-0.10%
2021/12/17	6	30.42	3	30.55	30.40	3	6,808	0.04%
2021/12/16	4	29.70	0	0.00	29.60	4	6,768	0.06%
2021/12/15	2	29.85	0	0.00	29.85	2	6,855	0.03%
2021/12/14	10	30.12	1	30.95	29.85	9	6,881	0.13%
2021/12/10	4	30.54	7	30.76	30.25	-3	6,891	-0.04%
2021/12/09	6	31.14	2	31.15	30.85	4	7,146	0.06%
2021/12/08	1	32.40	1	32.95	31.35	0	7,451	0.00%
2021/12/07	0	0.00	35	31.48	31.40	-35	7,517	-0.47%
2021/12/06	3	30.70	0	0.00	30.75	3	7,532	0.04%
2021/12/03	1	31.05	21	31.45	30.70	-20	7,670	-0.26%
2021/12/01	4	30.50	1	30.45	30.55	3	7,939	0.04%
2021/11/30	1	30.10	3	30.37	30.50	-2	8,103	-0.02%
2021/11/26	2	30.35	2	30.95	30.00	0	8,586	0.00%
2021/11/25	1	30.55	2	30.93	30.55	-1	9,167	-0.01%
2021/11/24	3	30.35	6	30.50	30.25	-3	9,347	-0.03%
2021/11/23	3	29.88	2	30.48	29.65	1	9,585	0.01%
2021/11/22	1	29.20	2	29.00	29.20	-1	9,805	-0.01%
2021/11/19	1	28.90	0	0.00	28.80	1	9,860	0.01%
2021/11/18	2	29.70	2	30.05	29.40	0	9,985	0.00%
2021/11/17	5	29.82	2	30.03	29.75	3	10,157	0.03%
2021/11/16	11	29.99	0	0.00	29.80	11	10,323	0.11%
2021/11/15	4	30.61	0	0.00	30.55	4	10,411	0.04%
2021/11/12	41	31.16	0	0.00	31.50	41	10,625	0.39%
2021/11/11	6	31.48	44	32.45	31.40	-38	10,678	-0.36%
2021/11/10	12	30.83	0	0.00	30.75	12	10,475	0.11%
2021/11/09	37	31.18	3	31.17	31.70	34	10,575	0.32%
2021/11/08	1	31.55	13	31.63	31.75	-12	10,343	-0.12%
2021/11/05	2	28.75	13	28.85	28.90	-11	10,300	-0.11%
2021/11/04	24	29.64	0	0.00	29.35	24	10,487	0.23%
2021/11/03	0	0.00	27	29.07	29.00	-27	10,656	-0.25%
2021/11/02	2	27.85	0	0.00	27.65	2	10,916	0.02%
2021/10/29	25	28.09	0	0.00	28.55	25	11,607	0.22%
2021/10/28	0	0.00	4	28.73	28.45	-4	11,730	-0.03%
2021/10/27	1	28.60	0	0.00	28.60	1	12,002	0.01%
2021/10/26	2	28.93	0	0.00	28.90	2	12,742	0.02%
2021/10/25	0	0.00	1	29.00	29.10	-1	13,660	-0.01%
2021/10/22	11	29.00	2	28.90	28.50	9	14,604	0.06%
2021/10/21	2	30.75	10	30.34	31.05	-8	14,967	-0.05%
2021/10/20	13	29.48	10	29.24	29.15	3	15,438	0.02%
2021/10/19	0	0.00	30	29.67	29.80	-30	16,464	-0.18%
2021/10/18	4	29.15	4	29.73	29.00	0	17,515	0.00%
2021/10/15	5	29.05	0	0.00	29.40	5	19,824	0.03%
2021/10/14	2	28.43	2	29.05	29.05	0	22,624	0.00%
2021/10/13	1	28.40	0	0.00	28.45	1	23,048	0.00%
2021/10/12	7	29.67	0	0.00	28.80	7	23,945	0.03%
2021/10/08	18	30.01	0	0.00	29.60	18	24,111	0.07%
2021/10/07	0	0.00	1	30.00	30.30	-1	24,307	0.00%
2021/10/05	0	0.00	3	29.43	30.60	-3	24,978	-0.01%
2021/10/04	3	29.48	0	0.00	29.45	3	25,171	0.01%
2021/10/01	7	32.38	1	31.90	31.35	6	25,489	0.02%
2021/09/30	5	32.60	4	33.15	33.40	1	25,520	0.00%
2021/09/28	1	33.10	0	0.00	32.65	1	25,751	0.00%
2021/09/23	6	33.63	10	33.40	33.80	-4	29,020	-0.01%
2021/09/22	6	33.83	0	0.00	33.40	6	29,056	0.02%
2021/09/17	2	35.80	0	0.00	36.25	2	29,013	0.01%
2021/09/16	1	36.00	1	36.00	35.85	0	29,113	0.00%
2021/09/14	13	36.00	3	37.30	36.60	10	30,527	0.03%
2021/09/13	2	37.05	7	37.58	37.70	-5	30,927	-0.02%
2021/09/10	2	35.90	1	35.95	35.85	1	30,720	0.00%
2021/09/09	2	35.40	7	35.20	35.65	-5	30,726	-0.02%
2021/09/06	0	0.00	1	37.00	36.35	-1	31,588	0.00%
2021/09/03	3	36.78	5	36.28	36.15	-2	31,652	-0.01%
2021/09/01	4	38.80	30	38.10	37.80	-26	31,736	-0.08%
2021/08/31	13	37.07	8	37.56	38.00	5	31,788	0.02%
2021/08/30	24	36.25	15	36.18	36.00	9	31,800	0.03%
2021/08/27	19	35.98	1	35.90	35.60	18	32,781	0.05%
2021/08/26	1	36.95	13	37.85	37.85	-12	32,794	-0.04%
2021/08/25	7	34.00	10	34.38	34.45	-3	33,110	-0.01%
2021/08/24	4	33.96	0	0.00	34.35	4	33,173	0.01%
2021/08/23	1	34.50	13	34.50	34.55	-12	33,389	-0.04%
2021/08/20	0	0.00	2	33.15	33.05	-2	33,475	-0.01%
2021/08/19	24	33.22	17	33.05	32.00	7	33,545	0.02%
2021/08/18	9	33.90	1	35.20	34.65	8	33,422	0.02%
2021/08/17	3	34.33	1	35.00	33.30	2	33,210	0.01%
2021/08/16	2	35.80	29	35.72	35.80	-27	33,105	-0.08%
2021/08/13	13	37.51	0	0.00	37.10	13	33,104	0.04%
2021/08/12	0	0.00	12	38.15	38.65	-12	33,123	-0.04%
2021/08/11	14	36.84	12	37.23	36.60	2	33,111	0.01%
2021/08/10	3	37.83	16	37.21	37.50	-13	32,846	-0.04%
2021/08/09	32	39.00	31	39.29	38.70	1	32,733	0.00%
2021/08/06	28	39.23	15	38.70	38.45	13	32,640	0.04%
2021/08/05	31	39.75	43.2	39.43	38.75	-12.2	32,500	-0.04%
2021/08/04	32	42.73	2	42.03	41.75	30	32,306	0.09%
2021/08/03	33	44.13	30	43.90	43.70	3	32,746	0.01%
2021/08/02	8	43.83	8	43.69	44.20	0	33,032	0.00%
2021/07/30	17	44.13	16	45.19	43.45	1	33,468	0.00%
2021/07/29	42.2	43.16	30	43.69	44.40	12.2	33,297	0.04%
2021/07/28	10	42.33	20	42.46	42.60	-10	32,504	-0.03%
2021/07/27	4	43.08	48	41.68	41.00	-44	31,739	-0.14%
2021/07/26	53	44.43	24	45.06	43.80	29	31,543	0.09%
2021/07/23	16	44.02	23	43.83	44.50	-7	31,275	-0.02%
2021/07/22	19	44.58	17	44.48	41.80	2	30,280	0.01%
2021/07/21	53	48.98	45	48.29	44.85	8	29,275	0.03%
2021/07/20	47	46.14	29	46.77	49.00	18	27,045	0.07%
2021/07/19	1	42.50	23	42.98	44.60	-22	24,346	-0.09%
2021/07/16	22	40.80	1	40.55	40.55	21	24,443	0.09%
2021/07/15	0	0.00	12	39.24	39.25	-12	23,694	-0.05%
2021/07/14	8	35.70	1	36.95	35.70	7	23,756	0.03%
2021/07/13	14	39.92	0	0.00	39.65	14	23,855	0.06%
2021/07/12	0	0.00	1	44.05	44.05	-1	23,856	0.00%
2021/07/09	2	38.70	6	38.72	40.05	-4	23,532	-0.02%
2021/07/08	0	0.00	54	38.65	39.90	-54	23,410	-0.23%
2021/07/07	2	37.28	0	0.00	36.45	2	23,108	0.01%
2021/07/06	3	36.00	2	37.05	37.90	1	23,435	0.00%
2021/07/05	11	38.24	14	39.08	37.30	-3	23,404	-0.01%
2021/07/02	29	36.70	21	37.20	37.50	8	23,550	0.03%
2021/07/01	63	38.39	16	39.31	37.50	47	23,315	0.20%
2021/06/30	22	37.36	2	37.40	37.40	20	21,264	0.09%
2021/06/29	3	34.00	0	0.00	34.00	3	20,231	0.01%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	14	24.44	19	24.88	25.60	-5	19,874	-0.03%
2021/06/23	4	23.45	0	0.00	23.30	4	18,929	0.02%
2021/06/22	8	24.10	7	23.83	24.45	1	18,295	0.01%
2021/06/21	3	21.80	4	22.10	22.25	-1	17,558	-0.01%
2021/06/18	4	23.09	5	23.13	22.80	-1	17,396	-0.01%
2021/06/17	16	23.91	11	23.76	23.65	5	17,110	0.03%
2021/06/16	20	24.41	23	23.98	23.80	-3	16,744	-0.02%
2021/06/15	15	23.68	12	23.83	24.00	3	16,152	0.02%
2021/06/11	6	23.55	0	0.00	23.10	6	15,705	0.04%
2021/06/10	5	22.23	7	22.68	22.70	-2	15,430	-0.01%
2021/06/09	5	22.95	0	0.00	22.85	5	15,160	0.03%
2021/06/08	4	22.24	25	23.11	23.00	-21	14,935	-0.14%
2021/06/07	17	21.92	4	23.58	22.15	13	14,482	0.09%
2021/06/04	20	24.14	84	23.64	24.10	-64	13,797	-0.46%
2021/06/03	72	22.19	5	22.20	22.60	67	12,536	0.53%
2021/06/02	3	22.10	105.2	22.73	22.85	-102.2	12,092	-0.85%	大賣/鉅額交易
2021/06/01	5	20.15	0	0.00	20.80	5	11,434	0.04%
2021/05/31	4	20.80	4	21.26	20.25	0	11,310	0.00%
2021/05/28	53	20.48	63	20.21	20.10	-10	10,913	-0.09%
2021/05/27	13	18.98	33	18.87	19.05	-20	10,607	-0.19%
2021/05/25	1	17.80	5	17.85	17.75	-4	10,295	-0.04%
2021/05/24	1	17.80	0	0.00	18.00	1	10,240	0.01%
2021/05/20	11	18.88	10	17.50	17.60	1	10,175	0.01%
2021/05/19	20	18.77	7	18.60	19.05	13	9,961	0.13%
2021/05/14	2	18.00	0	0.00	17.55	2	9,464	0.02%
2021/05/13	82	18.42	80	18.72	18.35	2	9,249	0.02%
2021/05/12	103	21.62	1	20.70	20.35	102	8,951	1.14%	大買/鉅額交易
2021/05/11	39	23.57	107	23.15	22.60	-68	8,661	-0.79%	大賣/
2021/05/10	12	21.95	13	22.21	22.25	-1	7,879	-0.01%
2021/05/07	27	19.79	24	19.24	20.25	3	7,408	0.04%
2021/05/06	1	18.95	1	19.50	19.90	0	6,663	0.00%
2021/05/05	10	18.40	1	18.05	18.10	9	6,073	0.15%
2021/05/04	0	0.00	13	17.76	17.50	-13	5,920	-0.22%
2021/05/03	13	19.73	9	19.56	19.25	4	5,689	0.07%
2021/04/29	5	18.65	1	19.00	18.80	4	5,292	0.08%
2021/04/28	2	18.10	10	18.05	18.30	-8	4,916	-0.16%
2021/04/27	22	18.19	2	17.90	18.15	20	4,848	0.41%
2021/04/26	37	18.42	0	0.00	18.40	37	4,744	0.78%
2021/04/23	0	0.00	8	17.41	17.60	-8	4,627	-0.17%
2021/04/22	11	19.25	6	19.61	18.00	5	4,518	0.11%
2021/04/21	3	18.25	0	0.00	18.20	3	3,948	0.08%
2021/04/20	0	0.00	31	18.60	18.50	-31	3,754	-0.83%
2021/04/19	17	18.52	16	18.29	18.70	1	3,496	0.03%
2021/04/16	11	17.00	44	16.83	17.00	-33	3,170	-1.04%
2021/04/15	10	16.05	20	15.90	15.95	-10	2,880	-0.35%
2021/04/14	9	15.58	0	0.00	15.70	9	2,821	0.32%
2021/04/13	25	15.74	8	15.78	15.70	17	2,707	0.63%
2021/04/12	22	15.63	14	15.78	16.10	8	2,641	0.30%
2021/04/09	10	14.60	0	0.00	14.65	10	2,216	0.45%
2021/04/08	3	15.22	10	15.15	15.10	-7	2,143	-0.33%
2021/04/07	10	14.00	0	0.00	14.00	10	1,926	0.52%
2021/04/06	0	0.00	200	13.85	13.85	-200	1,959	-10.21%	大賣/鉅額交易
2021/04/01	0	0.00	2	13.35	13.40	-2	1,935	-0.10%
2021/03/30	2	13.35	0	0.00	13.35	2	2,053	0.10%
2021/03/29	20	13.50	0	0.00	13.45	20	2,109	0.95%
2021/03/25	2	13.15	0	0.00	13.20	2	2,589	0.08%
2021/03/17	200	13.25	0	0.00	13.25	200	3,241	6.17%	大買/鉅額交易
2021/03/02	0	0.00	200	14.10	13.70	-200	3,855	-5.19%	大賣/鉅額交易
2021/02/24	10	14.30	0	0.00	13.95	10	3,792	0.26%
2021/01/08	0	0.00	10	14.75	14.25	-10	3,207	-0.31%
2021/01/04	10	14.35	20	14.45	14.50	-10	2,906	-0.34%
2020/12/30	0	0.00	10	14.70	14.55	-10	2,822	-0.35%
2020/12/29	10	14.20	16	14.09	14.10	-6	2,649	-0.23%
2020/12/23	10	13.85	0	0.00	14.05	10	2,398	0.42%
2020/12/22	3	15.20	3	14.75	14.00	0	2,337	0.00%
2020/12/21	0	0.00	20	15.00	14.90	-20	2,107	-0.95%
2020/12/17	20	14.15	35	14.76	14.10	-15	1,784	-0.84%
2020/12/16	200	13.95	0	0.00	13.90	200	1,615	12.38%	大買/鉅額交易
2020/12/15	21	14.08	0	0.00	13.90	21	1,535	1.37%
2020/12/14	0	0.00	11	13.61	13.60	-11	1,288	-0.85%
2020/12/10	15	13.28	0	0.00	13.20	15	1,127	1.33%
2020/12/09	1	13.00	0	0.00	13.20	1	958	0.10%
2020/12/08	5	13.35	0	0.00	13.35	5	843	0.59%
2020/11/25	5	11.05	5	11.00	11.00	0	346	0.00%
2020/08/12	0	0.00	10	10.05	10.05	-10	333	-3.00%
2020/07/09	0	0.00	10	10.75	10.85	-10	370	-2.70%
2020/01/30	0	0.00	1	11.65	11.60	-1	293	-0.34%
2019/12/10	0	0.00	1	12.00	12.00	-1	364	-0.27%
2019/10/24	0	0.00	1	12.85	12.85	-1	707	-0.14%
2019/10/21	12	13.00	0	0.00	12.90	12	715	1.68%
2019/09/17	0	0.00	1	13.45	13.35	-1	775	-0.13%
2019/09/02	1	13.85	0	0.00	13.85	1	580	0.17%
2019/08/06	0	12.50	0	0.00	12.50	0	376	0.00%
2019/07/19	0	0.00	4	13.03	13.10	-4	423	-0.94%
2019/07/18	0	0.00	2	12.75	12.75	-2	393	-0.51%
2019/07/17	0	0.00	1	12.55	12.55	-1	389	-0.26%
2019/07/03	0	0.00	1	13.20	13.25	-1	378	-0.26%
2019/05/29	1	12.85	0	0.00	12.90	1	634	0.16%
2019/04/01	4	14.20	0	0.00	14.20	4	579	0.69%
2019/03/29	6	14.20	0	0.00	14.25	6	574	1.04%
2018/12/03	30	13.32	0	0.00	13.40	30	656	4.57%
2018/08/30	0	0.00	2	14.80	14.75	-2	695	-0.29%
2018/08/10	0	0.00	5	14.80	14.75	-5	783	-0.64%
2018/07/24	0	0.00	1	14.25	14.20	-1	824	-0.12%
2018/07/19	1	15.55	0	0.00	15.60	1	850	0.12%
2018/07/17	5	15.50	0	0.00	15.55	5	986	0.51%
2018/06/20	2	15.75	0	0.00	15.85	2	1,323	0.15%
2018/06/04	5	16.30	0	0.00	16.35	5	1,295	0.39%
2018/05/08	0	0.00	2	15.90	15.90	-2	1,713	-0.12%
2018/05/07	0	0.00	3	15.90	16.00	-3	1,753	-0.17%
2018/04/23	2	17.20	0	0.00	17.10	2	1,858	0.11%
2018/04/20	5	16.45	7	16.70	16.55	-2	1,751	-0.11%
2018/04/02	4	16.34	0	0.00	16.10	4	2,040	0.20%
2018/03/30	1	16.00	0	0.00	15.85	1	2,025	0.05%
2018/03/29	1	15.80	0	0.00	15.75	1	2,026	0.05%
2018/03/27	2	15.90	0	0.00	15.95	2	2,050	0.10%
2018/03/20	1	16.10	0	0.00	16.05	1	1,975	0.05%
2018/03/16	0	16.20	0	0.00	16.35	0	1,969	0.00%
2018/03/09	1	16.35	0	0.00	16.25	1	1,949	0.05%
2018/02/27	13	16.85	0	0.00	16.75	13	1,743	0.75%
2018/02/21	0.2	16.20	0	0.00	16.25	0.2	1,642	0.01%
2018/01/31	20	16.70	0	0.00	16.85	20	1,739	1.15%
2018/01/25	0	0.00	5	16.60	16.65	-5	2,419	-0.21%
2018/01/22	5	15.80	0	0.00	15.75	5	2,440	0.20%