新鋼 (2032)-合庫-基隆券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股▼1.83%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	18.25	18.10	-1	490	-0.20%
2024/04/15	1	17.70	0	0.00	17.80	1	465	0.21%
2024/04/11	1	18.05	0	0.00	17.95	1	468	0.21%
2024/04/10	1	18.90	0	0.00	18.55	1	489	0.20%
2024/04/09	1	16.90	0	0.00	18.75	1	456	0.22%
2024/04/08	1	17.50	0	0.00	17.45	1	379	0.26%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/01/17	0	0.00	2	17.70	17.35	-2	915	-0.22%
2024/01/10	2	18.70	0	0.00	18.70	2	895	0.22%
2023/12/28	2	19.10	0	0.00	19.20	2	813	0.25%
2023/12/27	3	19.60	4	19.50	19.50	-1	793	-0.13%
2023/12/25	2	19.63	1	20.05	20.10	1	684	0.15%
2023/12/20	0	0.00	1	19.15	19.25	-1	481	-0.21%
2023/12/19	1	18.30	0	0.00	18.40	1	405	0.25%
2023/12/18	2	18.15	1	19.10	19.35	1	282	0.35%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/11/30	0	0.00	1	16.00	16.00	-1	87	-1.15%
2023/11/28	0	0.00	1	16.15	16.15	-1	87	-1.15%
2023/11/16	0	0.00	1	15.90	15.75	-1	84	-1.19%
2023/09/20	2	16.60	0	0.00	16.70	2	134	1.49%
2023/08/18	0	0.00	5	16.90	16.70	-5	154	-3.24%
2023/08/02	5	18.25	0	0.00	17.95	5	144	3.45%
2023/07/17	1	17.15	0	0.00	17.25	1	133	0.75%
2023/07/12	2	17.25	0	0.00	17.35	2	137	1.46%
2023/06/08	0	0.00	1	18.25	18.10	-1	163	-0.61%
2023/04/14	0	0.00	1	20.15	20.15	-1	440	-0.23%
2023/03/07	1	21.00	0	0.00	21.00	1	1,242	0.08%
2023/02/08	1	21.20	0	0.00	21.25	1	1,287	0.08%
2023/01/12	2	20.60	3	20.45	20.45	-1	1,158	-0.09%
2023/01/03	1	20.05	1	20.35	20.35	0	1,117	0.00%
2022/12/30	2	20.40	3	20.40	20.30	-1	1,106	-0.09%
2022/12/26	2	20.50	0	0.00	20.60	2	1,036	0.19%
2022/12/22	4	20.70	0	0.00	21.25	4	981	0.41%
2022/12/21	0	0.00	3	21.27	21.30	-3	865	-0.35%
2022/12/20	0	0.00	2	19.40	19.40	-2	680	-0.29%
2022/12/15	1	20.35	2	21.10	20.25	-1	625	-0.16%
2022/12/13	0	0.00	2	19.95	19.80	-2	435	-0.46%
2022/12/07	1	18.90	0	0.00	18.45	1	420	0.24%
2022/11/29	0	0.00	1	18.45	18.45	-1	479	-0.21%
2022/11/25	1	18.15	1	18.45	18.15	0	494	0.00%
2022/11/24	1	18.15	0	0.00	18.15	1	493	0.20%
2022/11/15	0	0.00	1	18.90	18.95	-1	527	-0.19%
2022/11/14	1	17.95	0	0.00	18.05	1	501	0.20%
2022/10/14	0	0.00	1	17.15	16.95	-1	911	-0.11%
2022/10/13	0	0.00	1	16.45	16.35	-1	912	-0.11%
2022/09/21	1	19.70	0	0.00	19.70	1	977	0.10%
2022/09/16	2	19.80	0	0.00	19.80	2	957	0.21%
2022/09/13	0	0.00	1	20.10	20.20	-1	977	-0.10%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/23	2	20.20	0	0.00	20.20	2	921	0.22%
2022/08/22	0	0.00	0.1	20.40	20.40	-0.1	919	-0.01%
2022/08/19	0	0.00	2	21.20	21.10	-2	905	-0.22%
2022/08/18	2	21.70	0	0.00	21.30	2	897	0.22%
2022/08/17	1	21.10	0	0.00	20.95	1	840	0.12%
2022/08/02	5	19.66	0	0.00	19.30	5	790	0.63%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/23	1	21.55	0	0.00	21.35	1	2,608	0.04%
2022/06/20	1	22.10	0	0.00	21.75	1	3,078	0.03%
2022/05/26	1	27.15	1	26.80	26.10	0	8,484	0.00%
2022/05/19	1	25.55	1	26.10	26.15	0	9,331	0.00%
2022/05/17	0	0.00	1	26.15	26.15	-1	9,307	-0.01%
2022/05/16	1	26.00	2	26.15	25.75	-1	9,301	-0.01%
2022/05/13	1	25.80	9	25.93	25.80	-8	9,290	-0.09%
2022/05/10	0	0.00	2	26.80	26.90	-2	9,259	-0.02%
2022/05/06	12	28.00	0	0.00	28.10	12	9,235	0.13%
2022/05/05	0	0.00	5	29.11	29.15	-5	9,231	-0.05%
2022/05/04	0	0.00	9	28.75	28.60	-9	9,215	-0.10%
2022/05/03	0	0.00	2	28.50	29.20	-2	9,206	-0.02%
2022/04/29	0	0.00	9	29.06	28.95	-9	9,182	-0.10%
2022/04/28	5	29.55	5	30.05	29.00	0	9,210	0.00%
2022/04/27	0	0.00	1	29.00	29.05	-1	9,182	-0.01%
2022/04/26	17	31.17	1	31.55	30.05	16	9,145	0.17%
2022/04/25	13	31.97	15	31.62	31.45	-2	9,108	-0.02%
2022/04/21	2	33.38	1	34.30	33.15	1	9,073	0.01%
2022/04/20	4	33.49	4	34.13	33.65	0	9,079	0.00%
2022/04/19	10	33.82	4	34.69	33.55	6	9,031	0.07%
2022/04/18	6	34.26	0	0.00	33.90	6	8,957	0.07%
2022/04/15	0	0.00	4	35.91	34.75	-4	8,911	-0.04%
2022/04/14	10	36.35	2	36.75	35.10	8	8,748	0.09%
2022/04/13	0	0.00	4	37.30	37.30	-4	8,295	-0.05%
2022/04/11	0	0.00	3	34.78	33.90	-3	8,015	-0.04%
2022/04/08	0	0.00	9	34.45	34.70	-9	7,933	-0.11%
2022/04/07	5	34.55	6	35.04	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	3	34.00	33.90	-3	7,705	-0.04%
2022/04/01	0	0.00	1	32.75	33.25	-1	7,653	-0.01%
2022/03/31	3	33.65	0	0.00	33.15	3	7,627	0.04%
2022/03/30	5	33.56	2	33.55	34.10	3	7,596	0.04%
2022/03/29	5	33.92	1	33.90	33.60	4	7,522	0.05%
2022/03/28	2	34.25	2	34.45	34.45	0	7,482	0.00%
2022/03/25	1	34.80	9	35.10	35.20	-8	7,440	-0.11%
2022/03/24	11	35.80	4	35.40	35.20	7	7,355	0.10%
2022/03/23	3	34.53	2	34.40	34.45	1	7,129	0.01%
2022/03/22	20	36.30	10	36.04	35.40	10	6,974	0.14%
2022/03/21	0	0.00	18	33.90	34.75	-18	6,058	-0.30%
2022/03/18	0	0.00	2	31.90	31.60	-2	5,864	-0.03%
2022/03/17	1	31.40	1	31.80	31.85	0	5,815	0.00%
2022/03/16	1	31.50	0	0.00	31.40	1	5,757	0.02%
2022/03/15	14	32.19	0	0.00	31.60	14	5,680	0.25%
2022/03/14	0	0.00	1	33.95	33.60	-1	5,591	-0.02%
2022/03/11	5	33.35	9	33.44	33.20	-4	5,478	-0.07%
2022/03/10	25	33.18	31	32.79	32.70	-6	5,139	-0.12%
2022/03/09	19	32.75	13	32.75	33.65	6	4,827	0.12%
2022/03/08	11	34.55	12	34.17	31.50	-1	4,396	-0.02%
2022/03/07	36	31.99	43	32.97	33.60	-7	3,555	-0.20%
2022/03/04	14	32.91	58	32.57	30.55	-44	3,091	-1.42%
2022/03/03	40	31.59	3	32.20	31.20	37	2,699	1.37%
2022/03/02	18	31.34	15	31.46	31.55	3	2,317	0.13%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	0	0.00	1	26.95	26.95	-1	1,631	-0.06%
2022/02/24	2	25.33	5	25.35	24.50	-3	1,477	-0.20%
2022/02/22	5	25.95	0	0.00	25.60	5	1,238	0.40%
2022/01/11	0	0.00	1	21.25	21.30	-1	891	-0.11%
2022/01/05	1	23.30	0	0.00	23.20	1	904	0.11%
2021/12/13	0	0.00	0.4	23.95	23.95	-0.4	1,044	-0.04%
2021/12/09	0	0.00	0	25.00	23.50	0	1,055	0.00%
2021/11/30	0	0.00	1	23.60	23.50	-1	1,299	-0.08%
2021/11/24	0	0.00	1	24.45	24.55	-1	1,744	-0.06%
2021/11/23	1	23.60	0	0.00	23.30	1	1,856	0.05%
2021/11/18	1	23.40	0	0.00	23.30	1	2,154	0.05%
2021/11/08	1	24.20	0	0.00	24.55	1	2,485	0.04%
2021/10/29	0	0.00	3	23.70	23.60	-3	2,607	-0.12%
2021/10/25	2	24.60	0	0.00	24.55	2	2,823	0.07%
2021/10/22	0	0.00	0	24.65	24.60	0	2,965	0.00%
2021/10/14	0	0.00	6	25.20	25.15	-6	4,429	-0.14%
2021/10/06	1	25.15	0	0.00	24.80	1	4,816	0.02%
2021/10/05	1	24.35	1	25.40	25.60	0	4,984	0.00%
2021/10/04	0	0.00	1	25.03	24.30	-1	5,017	-0.02%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/23	1	27.80	0	0.00	27.10	1	7,246	0.01%
2021/09/22	10	28.10	0	0.00	27.00	10	7,290	0.14%
2021/09/17	10	29.70	0	0.00	29.45	10	7,330	0.14%
2021/09/14	1	30.50	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	12	31.69	31.35	-12	7,848	-0.15%
2021/09/09	0	0.00	0.1	29.30	30.30	-0.1	7,809	0.00%
2021/09/08	10	29.70	0	0.00	29.60	10	7,796	0.13%
2021/09/02	20	32.90	20	32.25	32.00	0	7,710	0.00%
2021/09/01	14	34.49	5	34.20	34.10	9	7,656	0.12%
2021/08/31	30.2	33.77	40	33.05	34.00	-9.9	7,547	-0.13%
2021/08/27	21	32.09	10	32.10	31.80	11	7,363	0.15%
2021/08/23	0	0.00	6	30.57	30.45	-6	7,227	-0.08%
2021/08/20	1	29.20	0	0.00	28.70	1	7,240	0.01%
2021/08/19	5	29.00	0	0.00	28.70	5	7,270	0.07%
2021/08/17	1	30.40	0	0.00	29.50	1	7,230	0.01%
2021/08/12	0	0.00	26	31.85	34.15	-26	7,236	-0.36%
2021/08/11	11	31.09	3	30.83	31.05	8	7,200	0.11%
2021/08/10	10	32.03	0	0.00	32.10	10	7,212	0.14%
2021/08/09	5.4	33.14	28	33.92	33.00	-22.6	7,225	-0.31%
2021/08/06	16	32.64	0	0.00	32.90	16	7,239	0.22%
2021/08/05	2	32.90	3	33.20	32.80	-1	7,265	-0.01%
2021/08/04	2	34.60	0	0.00	34.60	2	7,302	0.03%
2021/07/30	12	36.80	17	36.81	34.80	-5	7,843	-0.06%
2021/07/28	2	36.85	3	35.53	34.30	-1	7,793	-0.01%
2021/07/27	12	35.25	0	0.00	34.65	12	7,705	0.16%
2021/07/26	2	39.35	0	0.00	38.40	2	7,689	0.03%
2021/07/23	0	0.00	2	40.40	39.10	-2	7,803	-0.03%
2021/07/22	2	38.20	65	40.10	38.30	-63	7,680	-0.82%
2021/07/21	82	43.02	12	42.65	39.55	70	7,581	0.92%
2021/07/20	43	41.65	38	40.99	42.30	5	7,209	0.07%
2021/07/19	0	0.00	8	41.27	41.30	-8	6,716	-0.12%
2021/07/16	0	0.00	6	37.20	37.55	-6	6,764	-0.09%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/14	4	33.64	0	0.00	33.85	4	6,930	0.06%
2021/07/13	13	37.31	3	37.68	37.15	10	7,005	0.14%
2021/07/12	1	41.25	1	41.25	41.25	0	7,106	0.00%
2021/07/09	1	36.85	2	36.00	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	12	35.59	36.50	-12	7,232	-0.17%
2021/07/07	11	34.70	0	0.00	34.85	11	7,360	0.15%
2021/07/06	1	36.15	6	36.10	36.10	-5	7,509	-0.07%
2021/07/05	3	38.83	12	38.64	39.05	-9	7,433	-0.12%
2021/07/02	8	34.91	26	35.97	36.40	-18	6,975	-0.26%
2021/07/01	56	32.79	38	32.23	33.10	18	6,233	0.29%
2021/06/30	2	30.10	0	0.00	30.10	2	5,647	0.04%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	10	24.95	0	0.00	24.95	10	5,583	0.18%
2021/06/25	0	0.00	7	22.42	22.70	-7	5,515	-0.13%
2021/06/24	15	21.24	15	20.55	20.65	0	5,223	0.00%
2021/06/23	18	21.71	22	20.74	20.15	-4	5,164	-0.08%
2021/06/22	15	20.60	31	20.57	20.80	-16	5,065	-0.32%
2021/06/21	20	19.15	0	0.00	18.95	20	4,989	0.40%
2021/06/09	0	0.00	1	19.95	19.85	-1	4,880	-0.02%
2021/06/04	1	20.65	1	21.65	20.65	0	4,818	0.00%
2021/06/03	1	21.20	1	21.45	21.00	0	4,778	0.00%
2021/06/02	12	21.61	10	21.18	21.20	2	4,747	0.04%
2021/05/31	0	0.00	17	21.51	20.45	-17	4,680	-0.36%
2021/05/28	15	19.75	1	20.25	20.45	14	4,518	0.31%
2021/05/27	20	18.99	21	18.84	18.60	-1	4,424	-0.02%
2021/05/20	20	18.76	40	18.00	17.85	-20	4,552	-0.44%
2021/05/19	20	18.35	0	0.00	18.45	20	4,496	0.44%
2021/05/14	3	18.00	2	18.30	16.95	1	4,392	0.02%
2021/05/13	2	18.78	2	18.90	17.90	0	4,339	0.00%
2021/05/12	4	20.49	1	21.75	19.85	3	4,263	0.07%
2021/05/11	35	24.33	40	23.83	22.05	-5	4,176	-0.12%
2021/05/10	15	22.95	4	22.51	23.00	11	3,779	0.29%
2021/05/06	1	21.60	0	0.00	20.95	1	3,564	0.03%
2021/05/05	5	20.22	4	20.50	20.45	1	3,501	0.03%
2021/05/04	2	19.75	7	19.69	19.50	-5	3,446	-0.15%
2021/05/03	6	22.38	2	22.40	21.00	4	3,396	0.12%
2021/04/29	6	22.08	6	22.15	22.05	0	3,272	0.00%
2021/04/27	4	21.28	6	21.19	21.30	-2	3,049	-0.07%
2021/04/23	2	21.00	1	20.25	20.15	1	2,912	0.03%
2021/04/22	7	21.99	4	22.55	21.30	3	2,851	0.11%
2021/04/21	2	20.65	0	0.00	21.10	2	2,633	0.08%
2021/04/20	2	21.10	2	21.80	21.10	0	2,570	0.00%
2021/04/19	4	21.11	5	21.06	21.60	-1	2,444	-0.04%
2021/04/16	7	19.29	2	19.70	19.65	5	2,339	0.21%
2021/04/15	2	18.50	1	18.15	18.30	1	2,155	0.05%
2021/04/14	3	17.08	5	17.58	17.30	-2	2,002	-0.10%
2021/04/13	7	17.29	5	16.81	17.00	2	1,900	0.11%
2021/04/12	0	0.00	11	16.45	17.10	-11	1,835	-0.60%
2021/04/09	0	0.00	1	15.30	15.55	-1	1,672	-0.06%
2021/04/08	14	15.98	0	0.00	16.20	14	1,887	0.74%
2021/04/01	0	0.00	1	14.20	14.10	-1	1,967	-0.05%
2021/03/17	3	13.75	8	13.70	13.70	-5	2,797	-0.18%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/15	3	14.02	0	0.00	14.00	3	2,907	0.10%
2021/03/09	0	0.00	1	14.50	14.50	-1	3,001	-0.03%
2021/03/04	4	15.10	4	14.85	14.85	0	3,288	0.00%
2021/02/24	4	15.06	0	0.00	14.70	4	3,413	0.12%
2021/02/23	0	0.00	1	15.35	15.55	-1	3,330	-0.03%
2021/01/20	0	0.00	2	12.55	12.60	-2	3,052	-0.07%
2021/01/18	0	0.00	5	13.07	13.40	-5	3,020	-0.17%
2021/01/11	2	15.10	0	0.00	14.90	2	2,889	0.07%
2021/01/05	0	0.00	3	16.60	16.10	-3	2,732	-0.11%
2020/12/31	8	16.01	2	16.20	15.80	6	2,527	0.24%
2020/12/23	1	13.70	0	0.00	14.15	1	1,874	0.05%
2020/12/22	3	15.02	11	14.82	13.75	-8	1,808	-0.44%
2020/12/21	10	14.01	0	0.00	14.15	10	1,475	0.68%
2020/11/30	0	0.00	1	11.60	12.50	-1	1,135	-0.09%
2020/11/27	1	11.45	0	0.00	11.45	1	1,045	0.10%
2020/10/29	0	0.00	5	9.97	9.89	-5	798	-0.63%
2020/10/19	5	9.88	0	0.00	9.92	5	781	0.64%
2020/10/12	0	0.00	5	9.91	9.93	-5	768	-0.65%
2020/10/08	5	9.68	0	0.00	9.72	5	758	0.66%
2020/09/23	0	0.00	5	10.05	10.15	-5	725	-0.69%
2020/09/17	5	11.30	0	0.00	11.00	5	669	0.75%
2020/09/15	0	0.00	2	10.55	10.50	-2	475	-0.42%
2020/09/14	2	10.80	0	0.00	10.70	2	461	0.43%
2019/09/09	0	0.00	10	9.45	9.50	-10	154	-6.47%
2019/09/04	0	0.00	1	9.89	9.70	-1	145	-0.69%
2019/09/02	1	9.63	0	0.00	9.56	1	134	0.74%
2019/07/26	5	9.20	0	0.00	9.25	5	85	5.87%
2019/07/19	5	9.31	0	0.00	9.59	5	61	8.18%
2019/01/11	0	0.00	4	8.91	8.99	-4	61	-6.54%
2018/12/21	0	0.00	2	9.02	9.04	-2	76	-2.62%
2018/12/19	0	0.00	1	9.10	9.02	-1	91	-1.09%
2018/12/14	0	0.00	2	9.10	9.02	-2	117	-1.70%
2018/12/10	0	0.00	7	9.04	9.05	-7	112	-6.22%
2018/12/07	0	0.00	3	9.04	9.04	-3	112	-2.66%
2018/12/06	0	0.00	5	9.05	9.04	-5	113	-4.42%
2018/12/04	4	9.18	0	0.00	9.18	4	113	3.52%
2018/11/30	3	9.02	0	0.00	9.02	3	114	2.62%
2018/11/29	0	0.00	5	9.13	9.12	-5	114	-4.36%
2018/11/28	13	9.02	0	0.00	9.05	13	114	11.40%
2018/11/21	0	0.00	3	9.04	9.00	-3	113	-2.64%
2018/11/16	1	9.09	0	0.00	9.09	1	113	0.88%
2018/11/09	0	0.00	10	9.00	9.02	-10	115	-8.62%
2018/11/08	0	0.00	2	9.19	9.01	-2	116	-1.72%
2018/11/06	1	8.91	0	0.00	8.91	1	115	0.87%
2018/11/02	3	8.99	0	0.00	8.99	3	117	2.54%
2018/10/31	0	0.00	4	8.94	8.94	-4	119	-3.35%
2018/10/30	2	8.90	0	0.00	8.90	2	119	1.67%
2018/10/24	2	9.10	0	0.00	9.10	2	117	1.70%
2018/10/23	2	9.10	0	0.00	9.10	2	117	1.70%
2018/10/22	2	9.19	0	0.00	9.19	2	119	1.67%
2018/10/18	2	9.18	0	0.00	9.18	2	141	1.42%
2018/10/17	5	9.18	0	0.00	9.12	5	141	3.53%
2018/10/15	0	0.00	1	9.39	9.13	-1	142	-0.70%
2018/10/11	5	8.80	0	0.00	9.10	5	142	3.51%
2018/05/28	0	0.00	1	10.30	10.25	-1	403	-0.25%
2018/02/23	0	0.00	1	11.55	11.50	-1	719	-0.14%
2018/01/22	0	0.00	1	10.35	10.35	-1	561	-0.18%
2018/01/15	3	11.40	10	11.15	10.95	-7	509	-1.37%
2018/01/11	10	11.85	0	0.00	11.75	10	382	2.61%
2018/01/10	4	10.90	0	0.00	10.80	4	224	1.78%