英利-KY (2239)-合庫-基隆券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.65
漲跌
▼0.70
漲幅
-1.83%
成交量
53張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	39.30	39.65	-1	98	-1.01%
2024/06/11	1	56.50	0	0.00	55.40	1	71	1.40%
2023/11/23	0	0.00	1	61.40	61.20	-1	85	-1.18%
2023/10/11	0	0.00	1	57.70	58.20	-1	88	-1.13%
2023/10/02	1	58.40	0	0.00	58.20	1	99	1.01%
2023/09/26	2	59.65	1	58.40	58.40	1	104	0.95%
2023/03/13	1	62.60	1	63.70	63.80	0	61	0.00%
2021/12/08	0	0.00	1	85.00	84.40	-1	285	-0.35%
2021/11/25	1	83.80	0	0.00	83.90	1	227	0.44%
2021/09/24	0	0.00	1	63.20	63.80	-1	171	-0.58%
2021/09/22	1	66.70	0	0.00	66.70	1	169	0.59%
2021/08/09	0	0.00	1	82.70	83.70	-1	179	-0.56%
2021/08/02	0	0.00	0.1	86.90	86.80	-0.1	200	-0.02%
2021/07/12	0	0.00	1	89.90	90.00	-1	342	-0.29%
2021/06/24	0	0.00	1	92.40	92.00	-1	383	-0.26%
2021/06/15	1	90.30	0	0.00	89.50	1	353	0.28%
2021/06/03	0	0.00	1	91.60	91.10	-1	356	-0.28%
2021/05/25	2	91.00	0	0.00	91.40	2	368	0.54%
2021/05/20	1	89.80	0	0.00	89.40	1	370	0.27%
2021/05/19	0.1	87.50	0	0.00	88.30	0.1	367	0.01%
2021/04/27	0	0.00	2	118.50	116.50	-2	451	-0.44%
2021/04/13	1	103.00	0	0.00	102.00	1	664	0.15%
2021/03/22	0	0.00	3	99.20	100.50	-3	780	-0.38%
2021/03/11	0	0.00	2	101.50	102.50	-2	847	-0.24%
2021/03/10	0	0.00	1	100.00	99.30	-1	849	-0.12%
2021/03/02	1	100.00	0	0.00	98.00	1	908	0.11%
2021/02/19	0	0.00	1	100.00	99.60	-1	1,069	-0.09%
2021/02/05	1	103.00	0	0.00	103.50	1	1,097	0.09%
2021/02/03	1	109.00	0	0.00	104.00	1	1,134	0.09%
2021/01/28	0	0.00	1	111.00	109.00	-1	1,158	-0.09%
2021/01/27	1	109.50	0	0.00	109.50	1	1,144	0.09%
2021/01/25	2	103.00	2	103.50	104.50	0	1,124	0.00%
2021/01/21	1	102.00	1	105.00	104.00	0	1,112	0.00%
2021/01/15	1	106.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	1	108.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	1	111.00	0	0.00	108.50	1	1,023	0.10%
2021/01/11	1	120.00	0	0.00	120.00	1	977	0.10%
2020/12/28	0	0.00	2	103.50	101.50	-2	660	-0.30%
2020/12/11	1	92.60	1	93.90	94.30	0	604	0.00%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/03	1	95.00	0	0.00	94.80	1	537	0.19%
2020/11/26	4	98.43	27	96.64	96.00	-23	541	-4.25%
2020/11/25	2	98.85	2	100.00	98.00	0	523	0.00%
2020/11/24	30	104.00	5	97.10	97.00	25	490	5.10%
2020/11/23	0	0.00	1	101.00	102.00	-1	437	-0.23%
2020/11/13	2	91.55	1	92.60	91.30	1	372	0.27%
2020/11/11	4	91.65	4	91.73	91.50	0	338	0.00%
2020/11/10	1	92.40	1	92.90	92.30	0	320	0.00%
2020/09/11	0	0.00	1	74.60	75.10	-1	378	-0.26%
2020/09/07	1	83.40	0	0.00	78.60	1	430	0.23%
2020/07/07	0	0.00	1	85.00	85.10	-1	567	-0.18%
2020/07/02	1	84.10	0	0.00	83.80	1	558	0.18%
2020/06/19	4	90.33	4	89.70	89.50	0	506	0.00%
2020/06/16	0	0.00	1	87.00	86.20	-1	441	-0.23%
2020/06/15	1	86.30	0	0.00	83.80	1	435	0.23%
2020/06/10	1	91.30	1	90.50	90.50	0	370	0.00%
2020/06/05	1	79.70	1	79.50	79.50	0	269	0.00%
2020/06/04	1	73.40	1	75.60	75.60	0	241	0.00%
2020/06/03	0	0.00	3	71.47	71.50	-3	216	-1.38%
2020/06/02	4	66.28	1	66.00	68.20	3	182	1.64%
2020/05/14	0	0.00	2	62.30	60.60	-2	125	-1.59%
2020/04/20	2	59.40	1	59.60	59.60	1	89	1.11%
2020/01/07	1	94.00	0	0.00	93.70	1	72	1.38%
2019/07/30	0	0.00	3	103.67	103.00	-3	79	-3.77%
2019/07/01	0	0.00	1	105.50	106.50	-1	103	-0.96%
2019/03/26	1	124.00	0	0.00	127.00	1	198	0.50%
2019/02/21	0	0.00	1	134.00	131.50	-1	198	-0.50%
2019/02/15	1	130.00	0	0.00	127.50	1	196	0.51%
2019/01/02	0	0.00	1	114.00	115.00	-1	202	-0.49%
2018/12/28	1	112.50	0	0.00	112.50	1	201	0.50%
2018/12/06	1	125.00	0	0.00	124.50	1	199	0.50%
2018/11/30	1	126.00	0	0.00	126.50	1	203	0.49%
2018/11/28	1	123.00	0	0.00	123.00	1	200	0.50%
2018/10/26	1	106.50	1	105.50	105.50	0	202	0.00%
2018/10/22	0	0.00	1	115.50	115.50	-1	201	-0.50%
2018/10/19	2	114.25	1	115.00	114.50	1	198	0.50%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/04/10	0	0.00	3	164.00	164.00	-3	288	-1.04%
2018/03/22	1	167.50	0	0.00	167.00	1	280	0.36%
2018/03/21	1	169.50	1	171.50	171.00	0	274	0.00%
2018/03/19	0	0.00	4	178.25	180.00	-4	246	-1.62%
2018/01/15	0	0.00	1	160.00	164.00	-1	271	-0.37%
2018/01/05	0	0.00	1	150.00	149.00	-1	270	-0.37%
2018/01/03	1	147.00	1	147.50	148.00	0	279	0.00%