艾姆勒 (2241)-合庫-基隆券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.75
漲跌
▼0.55
漲幅
-1.19%
成交量
2,648張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	47.30	1	47.00	46.30	5	8,152	0.06%
2024/06/13	6	42.81	9	44.72	46.85	-3	8,017	-0.04%
2024/06/12	3	42.47	2	42.80	42.60	1	7,959	0.01%
2024/06/11	2	43.85	0	0.00	44.20	2	8,052	0.02%
2024/06/06	16	45.63	8	45.28	45.15	8	8,190	0.10%
2024/06/05	4	46.30	0	0.00	45.95	4	8,142	0.05%
2024/06/04	11	48.36	1	49.55	47.65	10	8,070	0.12%
2024/06/03	9	50.62	1	51.00	50.00	8	7,954	0.10%
2024/05/31	2	51.03	9	51.66	51.30	-7	7,890	-0.09%
2024/05/30	5	49.25	3	48.92	48.75	2	7,727	0.03%
2024/05/29	8	50.78	6	51.47	50.10	2	7,686	0.03%
2024/05/28	7	51.57	17	52.31	51.00	-10	7,579	-0.13%
2024/05/27	2	49.13	3	49.97	50.10	-1	7,366	-0.01%
2024/05/24	6	48.70	3	50.20	49.00	3	7,230	0.04%
2024/05/23	19	50.47	11	52.25	49.60	8	7,058	0.11%
2024/05/22	2	52.60	0	0.00	52.80	2	6,722	0.03%
2024/05/21	11	53.56	13	54.02	53.70	-2	6,497	-0.03%
2024/05/20	14	51.62	16	52.43	51.40	-2	5,926	-0.03%
2024/05/17	15	51.77	6	53.20	51.90	9	5,656	0.16%
2024/05/16	3	52.27	6	51.03	54.20	-3	5,029	-0.06%
2024/05/15	7	47.94	3	49.00	49.30	4	4,727	0.08%
2024/05/14	1	48.80	0	0.00	48.30	1	4,531	0.02%
2024/05/13	5	48.18	4	48.81	47.35	1	4,247	0.02%
2024/05/10	1	46.45	12	48.10	48.20	-11	3,806	-0.29%
2024/05/09	0	0.00	20	43.05	43.85	-20	3,654	-0.55%
2024/05/07	22	41.73	0	0.00	40.05	22	3,534	0.62%
2024/05/03	2	45.00	0	0.00	44.15	2	3,336	0.06%
2024/05/02	6	45.87	0	0.00	45.85	6	3,274	0.18%
2024/04/30	10	45.55	10	47.15	46.65	0	3,215	0.00%
2024/04/29	0	0.00	2	47.90	46.25	-2	3,103	-0.06%
2024/04/26	5	49.84	1	48.80	48.25	4	2,942	0.14%
2024/04/18	0	0.00	1.1	42.73	42.50	-1.1	1,980	-0.06%
2024/04/17	0	0.00	1	39.25	40.60	-1	1,851	-0.05%
2024/04/09	3	38.65	1	38.85	38.35	2	1,715	0.12%
2024/04/03	1	40.05	0	0.00	39.65	1	1,691	0.06%
2024/04/02	1	41.40	1	40.20	41.00	0	1,669	0.00%
2024/03/27	0	0.00	1	36.90	37.15	-1	1,468	-0.07%
2024/03/26	1	36.55	0	0.00	36.20	1	1,457	0.07%
2024/03/25	0	0.00	1	38.95	38.45	-1	1,431	-0.07%
2024/03/22	1	38.00	2	38.20	38.00	-1	1,398	-0.07%
2024/03/19	1	36.60	0	0.00	36.60	1	1,316	0.08%
2024/03/18	1	38.60	0	0.00	38.60	1	1,284	0.08%
2024/03/13	1	36.70	0	0.00	36.15	1	1,031	0.10%
2024/03/12	0	0.00	1	34.75	35.85	-1	873	-0.11%
2024/03/11	0	0.00	2	32.50	32.65	-2	822	-0.24%
2024/03/06	0	0.00	2	32.90	32.60	-2	804	-0.25%
2024/03/05	0	0.00	2	32.15	31.95	-2	778	-0.26%
2024/03/04	0	0.00	1	32.80	33.20	-1	764	-0.13%
2024/02/27	2	31.58	0	0.00	31.60	2	688	0.29%
2024/02/26	1	31.80	0	0.00	31.75	1	686	0.15%
2024/02/23	1	31.50	0	0.00	31.80	1	682	0.15%
2024/02/21	0	0.00	2	32.00	31.85	-2	676	-0.30%
2024/02/20	0	0.00	1	31.95	31.80	-1	681	-0.15%
2024/02/16	0	0.00	1	33.00	32.90	-1	672	-0.15%
2024/02/15	0	0.00	6	32.20	32.20	-6	665	-0.90%
2024/02/05	0	0.00	2	32.70	32.55	-2	666	-0.30%
2024/01/31	1	31.00	0	0.00	31.00	1	554	0.18%
2024/01/25	0	0.00	2	30.60	30.20	-2	504	-0.40%
2024/01/23	2	31.05	0	0.00	31.00	2	502	0.40%
2024/01/10	1	29.50	0	0.00	29.55	1	479	0.21%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/04	4	30.15	0	0.00	30.15	4	488	0.82%
2024/01/03	3	31.53	0	0.00	31.15	3	479	0.63%
2023/12/28	1	31.60	0	0.00	31.60	1	527	0.19%
2023/12/27	1	32.30	0	0.00	31.80	1	534	0.19%
2023/12/26	3	31.92	1	31.60	32.10	2	531	0.38%
2023/12/25	2	31.85	0	0.00	31.85	2	531	0.38%
2023/09/25	0	0.00	1	40.85	40.85	-1	864	-0.12%
2023/09/05	7	42.54	5	42.40	44.20	2	686	0.29%
2023/08/09	1	41.00	1	41.50	42.20	0	445	0.00%
2023/08/01	1	41.40	1	41.70	42.20	0	384	0.00%
2023/07/31	1	40.20	1	41.00	41.25	0	362	0.00%
2023/07/28	0	0.00	1	39.40	39.40	-1	334	-0.30%
2023/07/25	0	0.00	1	37.20	39.00	-1	305	-0.33%
2023/07/12	0	0.00	1	39.00	38.55	-1	248	-0.40%
2023/07/06	1	38.60	0	0.00	38.80	1	213	0.47%
2023/07/05	5	40.94	4	41.24	40.40	1	200	0.50%
2022/02/22	0	0.00	1	48.05	47.45	-1	135	-0.74%
2022/01/18	1	49.95	0	0.00	49.90	1	286	0.35%
2021/10/29	1	56.40	1	55.40	55.90	0	414	0.00%
2021/10/26	6	63.60	5	61.54	59.60	1	390	0.26%
2021/10/22	10	61.41	10	60.82	60.70	0	384	0.00%
2021/09/08	0	0.00	1	56.80	57.00	-1	1,053	-0.09%
2021/09/07	1	58.80	0	0.00	57.90	1	1,052	0.10%
2021/08/16	0	0.00	0.1	56.50	56.70	-0.1	1,009	-0.01%
2021/08/06	0	0.00	1	63.00	63.30	-1	990	-0.10%
2021/07/30	1	60.00	0	0.00	59.50	1	962	0.10%
2021/07/22	1.1	71.61	2	72.40	73.90	-0.9	661	-0.14%
2021/07/12	1	58.10	1	58.60	59.30	0	218	0.00%
2021/07/07	1	59.60	1	59.80	59.60	0	222	0.00%
2021/07/05	0	0.00	2	59.90	59.50	-2	226	-0.88%
2021/07/02	2	57.50	0	0.00	57.10	2	225	0.89%
2021/05/17	0	0.00	2	48.50	49.00	-2	404	-0.49%
2021/04/09	0	0.00	1	62.00	61.90	-1	474	-0.21%
2021/03/19	0	0.00	1	58.60	60.80	-1	369	-0.27%
2021/03/17	1	59.20	1	60.00	59.20	0	356	0.00%
2021/03/16	1	59.20	1	59.90	60.00	0	356	0.00%
2021/02/24	1	60.00	0	0.00	59.90	1	373	0.27%
2021/01/13	0	0.00	1	62.40	62.00	-1	301	-0.33%
2021/01/11	0	0.00	1	64.00	64.00	-1	273	-0.37%
2021/01/07	1	60.80	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	1	63.00	61.80	-1	234	-0.43%
2020/10/06	0	0.00	1	54.40	57.00	-1	682	-0.15%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/25	0	0.00	2	51.70	50.70	-2	762	-0.26%
2020/09/07	2	58.40	0	0.00	57.50	2	849	0.24%
2020/09/02	1	61.10	0	0.00	63.70	1	840	0.12%
2020/08/31	4	65.85	0	0.00	64.40	4	828	0.48%