海悅 (2348)-合庫-基隆券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	187.50	2	188.00	188.50	-1	1,535	-0.07%
2024/12/02	1	184.50	0	0.00	182.50	1	1,599	0.06%
2024/11/29	1	180.00	1	180.00	180.00	0	1,613	0.00%
2024/11/27	5	172.50	0	0.00	173.00	5	1,585	0.32%
2024/11/22	1	176.50	1	173.50	172.00	0	1,606	0.00%
2024/11/21	1	179.00	0	0.00	175.50	1	1,599	0.06%
2024/11/19	0	0.00	1	174.00	173.00	-1	1,581	-0.06%
2024/11/15	1	166.50	1	165.50	164.00	0	1,613	0.00%
2024/11/05	0	0.00	2	155.50	150.50	-2	1,842	-0.11%
2024/10/22	1	154.00	1	156.00	155.00	0	2,525	0.00%
2024/10/04	1	169.00	0	0.00	165.00	1	2,972	0.03%
2024/09/24	1	180.50	1	180.50	181.00	0	2,988	0.00%
2024/09/23	1	171.00	1	177.00	180.00	0	2,981	0.00%
2024/09/13	0	0.00	5	207.00	207.00	-5	2,918	-0.17%
2024/09/11	5	195.70	0	0.00	197.00	5	2,990	0.17%
2024/09/09	1	203.50	0	0.00	203.00	1	2,993	0.03%
2024/09/06	2	218.75	0	0.00	213.50	2	2,971	0.07%
2024/09/03	1	239.50	0	0.00	233.00	1	2,928	0.03%
2024/08/30	1	259.00	5	255.70	264.00	-4	2,934	-0.14%
2024/08/29	5	252.70	0.1	251.00	248.00	5	2,933	0.17%
2024/08/28	2	252.50	2	252.00	249.50	0	2,987	0.00%
2024/08/23	3	257.83	3	255.17	258.00	0	3,157	0.00%
2024/08/06	10	266.50	10	248.35	247.00	0	3,033	0.00%
2024/08/01	0	0.00	1	305.00	312.50	-1	2,940	-0.03%
2024/07/31	1.1	319.19	0	0.00	297.00	1.1	2,898	0.04%
2024/07/30	3	294.67	3	288.67	307.00	0	2,809	0.00%
2024/07/29	1	368.00	1	372.00	369.50	0	2,718	0.00%
2024/07/26	1	370.00	1	377.00	358.00	0	2,649	0.00%
2024/07/23	2	347.50	2	361.25	364.50	0	2,563	0.00%
2024/07/16	1	298.50	1	309.50	309.50	0	2,280	0.00%
2024/07/15	0	0.00	1	281.50	281.50	-1	2,307	-0.04%
2024/07/10	0	0.00	15	257.20	262.50	-15	2,376	-0.63%
2024/07/08	2	248.75	0	0.00	248.00	2	2,374	0.08%
2024/07/05	3	251.00	0	0.00	250.00	3	2,364	0.13%
2024/06/27	10	226.00	0	0.00	230.00	10	2,301	0.43%
2024/06/14	1	242.50	1	237.00	234.50	0	2,129	0.00%
2024/06/05	1	244.00	0	0.00	243.50	1	2,019	0.05%
2024/05/27	0	0.00	1	200.00	198.00	-1	1,610	-0.06%
2024/05/24	0	0.00	1	196.00	195.50	-1	1,604	-0.06%
2024/05/21	2	207.50	2	202.50	203.50	0	1,542	0.00%
2024/05/17	2	210.00	1	211.50	211.00	1	1,491	0.07%
2024/05/15	10	193.50	10	190.50	192.00	0	1,358	0.00%
2024/05/14	2	203.50	1	201.00	200.00	1	1,314	0.08%
2024/05/07	0	0.00	5	196.00	199.00	-5	1,095	-0.46%
2024/04/26	0	0.00	0.1	191.00	199.50	-0.1	917	-0.01%
2024/04/25	0	0.00	1.1	192.57	194.00	-1.1	889	-0.12%
2024/04/24	1	184.50	0	0.00	184.50	1	855	0.12%
2024/04/22	5.1	178.30	0	0.00	176.00	5.1	812	0.63%
2024/04/18	0	0.00	3	196.50	198.50	-3	680	-0.44%
2024/04/11	1	153.00	0	0.00	156.00	1	522	0.19%
2024/04/10	0	0.00	3	154.00	153.50	-3	511	-0.59%
2024/04/08	3	149.00	0	0.00	146.50	3	475	0.63%
2024/04/03	0	0.00	0.1	141.00	140.00	-0.1	453	-0.02%
2024/04/01	0	0.00	3	131.00	133.00	-3	435	-0.69%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/26	5	130.00	0	0.00	129.00	5	420	1.19%
2024/03/19	2	134.00	2	135.00	133.00	0	376	0.00%
2024/03/12	0	0.00	1	116.00	116.00	-1	274	-0.36%
2024/03/06	0	0.00	1	110.00	111.50	-1	259	-0.39%
2024/01/17	0	0.00	3	92.10	91.60	-3	179	-1.68%
2023/11/06	1	82.90	0	0.00	83.10	1	106	0.94%
2023/11/03	2	82.80	0	0.00	82.30	2	103	1.93%
2023/10/23	0	0.00	0.4	80.60	81.10	-0.4	98	-0.39%
2023/10/06	0	0.00	4	76.00	76.40	-4	90	-4.41%
2023/08/16	0	0.00	2	69.40	69.40	-2	87	-2.29%
2023/08/09	0	0.00	1	66.10	66.10	-1	80	-1.24%
2023/07/18	0	0.00	0.3	66.42	66.30	-0.3	80	-0.31%
2023/06/27	0.2	71.00	0	0.00	71.00	0.2	70	0.21%
2023/06/19	0.4	71.50	0	0.00	71.90	0.4	70	0.57%
2023/05/16	0.3	66.00	0	0.00	65.90	0.3	57	0.50%
2022/08/11	2	76.90	0	0.00	76.90	2	98	2.03%
2022/08/08	0.1	76.90	0	0.00	75.70	0.1	99	0.12%
2022/08/03	0.1	79.50	0	0.00	78.10	0.1	97	0.13%
2022/08/01	0	0.00	0.2	95.60	94.60	-0.2	95	-0.16%
2022/07/04	0.2	89.00	0	0.00	87.10	0.2	106	0.14%
2022/06/01	0.1	97.00	0	0.00	96.80	0.1	191	0.06%
2022/05/31	0	96.70	0	0.00	97.00	0	193	0.02%
2022/04/01	0	0.00	1	100.00	100.00	-1	310	-0.32%
2022/03/25	1	111.00	0	0.00	109.00	1	287	0.35%
2022/03/24	1	109.00	3	109.33	110.00	-2	283	-0.70%
2022/03/23	0	0.00	2	108.00	108.00	-2	279	-0.71%
2022/03/21	0	0.00	4	106.75	106.50	-4	281	-1.42%
2022/03/17	0	0.00	2	104.00	103.50	-2	303	-0.66%
2022/02/17	0	0.00	0	105.00	104.00	0	319	0.00%
2022/02/08	0	0.00	3	110.00	110.00	-3	324	-0.93%
2022/01/26	1	107.00	0	0.00	107.00	1	325	0.31%
2022/01/24	1	104.00	0.1	107.50	106.50	0.9	323	0.29%
2022/01/20	2	111.25	0	113.00	112.50	2	315	0.62%
2021/12/09	0	0.00	0.3	107.00	107.00	-0.3	255	-0.12%
2021/12/08	0	0.00	0.3	106.00	108.00	-0.3	254	-0.12%
2021/12/07	0	0.00	4.1	106.96	105.50	-4.1	247	-1.66%
2021/12/03	0	0.00	6	104.50	104.00	-6	240	-2.50%
2021/11/29	2	100.00	0	0.00	101.00	2	242	0.82%
2021/11/18	0	0.00	1	104.50	105.00	-1	241	-0.41%
2021/11/08	0	0.00	3	105.00	103.00	-3	235	-1.27%
2021/10/22	1	99.10	0	0.00	98.90	1	285	0.35%
2021/10/19	0.5	98.00	0	0.00	97.90	0.5	288	0.17%
2021/08/02	1	92.50	0	0.00	92.80	1	439	0.23%
2021/07/30	2	93.00	0	0.00	93.60	2	440	0.45%
2021/07/19	0	0.00	2	108.00	107.00	-2	461	-0.43%
2021/07/05	5	96.50	0	0.00	96.40	5	491	1.02%
2021/05/31	0	0.00	0.1	95.20	93.30	-0.1	987	-0.01%
2021/05/17	0	0.00	2	88.00	89.00	-2	1,013	-0.20%
2021/05/14	1	96.00	0	0.00	95.60	1	998	0.10%
2021/05/12	1	100.00	1	95.60	96.90	0	984	0.00%
2021/04/27	0	0.00	0.4	109.68	111.00	-0.4	918	-0.04%
2021/04/23	0	0.00	1	110.50	110.50	-1	894	-0.11%
2021/04/22	3.1	108.48	0	0.00	107.50	3.1	880	0.35%
2021/04/14	4	103.38	0	0.00	103.50	4	851	0.47%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/01	1	104.00	0	0.00	104.50	1	825	0.12%
2021/03/29	2	103.00	0	0.00	105.00	2	812	0.25%
2021/03/24	0	0.00	2	108.50	106.50	-2	786	-0.25%
2021/03/23	0	0.00	2	108.00	106.00	-2	779	-0.26%
2021/03/22	4	106.63	4	109.13	106.00	0	749	0.00%
2021/03/19	0.4	115.00	3	117.67	117.50	-2.6	663	-0.39%
2021/03/18	2	117.00	0	0.00	118.00	2	633	0.32%
2021/03/12	1	96.50	0	0.00	96.00	1	561	0.18%
2021/03/11	3	98.47	0	0.00	98.40	3	550	0.54%
2021/01/20	0	0.00	1	83.10	83.30	-1	572	-0.17%
2021/01/19	1	85.00	0	0.00	84.50	1	575	0.17%
2021/01/15	2	85.80	0	0.00	85.60	2	582	0.34%
2021/01/12	2	86.00	0	0.00	85.80	2	603	0.33%
2021/01/08	3	88.33	0	0.00	88.00	3	607	0.49%
2021/01/07	2	88.70	0	0.00	88.90	2	612	0.33%
2021/01/05	1	86.50	0	0.00	87.10	1	600	0.17%
2021/01/04	0	0.00	1	85.70	85.80	-1	600	-0.17%
2020/12/28	1	84.00	0	0.00	83.90	1	600	0.17%
2020/11/26	0	0.00	2	93.60	93.70	-2	548	-0.36%
2020/11/12	2	95.20	0	0.00	95.30	2	609	0.33%
2020/11/10	0	0.00	1	94.50	94.60	-1	629	-0.16%
2020/11/09	0.1	93.75	1	94.60	94.20	-0.9	623	-0.14%
2020/11/05	1	92.00	0	0.00	92.00	1	624	0.16%
2020/11/02	0	0.00	5	87.56	87.10	-5	628	-0.80%
2020/10/30	0	0.00	0.1	90.10	88.20	-0.1	631	-0.02%
2020/10/22	5	86.58	0	0.00	86.40	5	700	0.71%
2020/10/14	1	88.70	0	0.00	88.30	1	699	0.14%
2020/09/01	0	0.00	2	93.10	93.40	-2	903	-0.22%
2020/07/30	2	85.00	0	0.00	86.30	2	905	0.22%
2020/07/24	0	0.00	1	76.20	76.90	-1	826	-0.12%
2020/07/23	1	76.10	0	0.00	76.00	1	817	0.12%
2020/05/14	0	0.00	1	61.50	60.30	-1	341	-0.29%
2020/05/07	1	57.50	0	0.00	57.70	1	309	0.32%
2019/05/17	0	0.00	0	42.10	41.30	0	412	-0.01%
2019/05/13	0	0.00	4	42.75	42.85	-4	429	-0.93%
2019/05/09	4	44.69	0	0.00	44.60	4	423	0.94%
2019/03/07	0	0.00	1	46.50	46.25	-1	303	-0.33%
2018/11/16	0	0.00	2	48.90	48.80	-2	633	-0.32%
2018/11/15	1	48.40	0	0.00	48.40	1	628	0.16%
2018/11/14	2	50.00	1	51.50	49.85	1	613	0.16%
2018/11/09	1	49.80	0	0.00	49.90	1	569	0.18%
2018/11/01	1	47.45	1	46.00	46.00	0	489	0.00%
2018/10/17	2	51.55	2	51.35	51.10	0	362	0.00%
2018/10/16	3	48.98	3	49.13	49.40	0	341	0.00%
2018/09/27	0	0.00	4	48.35	48.70	-4	128	-3.12%
2018/09/18	4	56.55	0	0.00	53.50	4	94	4.23%