• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股▲0.45%

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1134.00134.50-0.15,5990.00%
2024/11/202132.5000.00132.5025,8320.03%
2024/11/182.1132.5700.00131.002.16,4740.03%
2024/11/121140.501138.00144.0009,3720.00%
2024/11/0811145.002145.00144.50910,6460.08%
2024/11/072146.752148.00149.00011,0090.00%
2024/11/062145.502145.50145.50011,7250.00%
2024/11/051146.502147.50145.50-112,097-0.01%
2024/11/041141.5000.00139.50112,5820.01%
2024/11/0100.001142.50144.00-113,052-0.01%
2024/10/301139.5000.00140.50113,7850.01%
2024/10/291142.501140.50140.00014,0880.00%
2024/10/281142.002140.00141.50-114,204-0.01%
2024/10/231150.003148.50147.50-214,672-0.01%
2024/10/221149.5000.00148.50115,1330.01%
2024/10/212151.0000.00150.50215,6530.01%
2024/10/188148.001151.50153.00715,5800.04%
2024/10/171145.501148.50147.50015,5400.00%
2024/10/165144.5013.1145.33147.00-8.115,624-0.05%
2024/10/140.1139.003136.67140.50-2.915,572-0.02%
2024/10/112137.261136.50136.00115,6280.01%
2024/10/091142.501141.50141.00015,6920.00%
2024/10/080.1142.5000.00142.000.115,8960.00%
2024/10/073144.671145.00144.50215,9810.01%
2024/10/041145.5000.00144.00116,1550.01%
2024/10/011147.5000.00147.00116,3540.01%
2024/09/261153.5011154.05153.00-1017,784-0.06%
2024/09/251154.001152.50155.00018,6370.00%
2024/09/231151.501152.50151.50018,8080.00%
2024/09/195152.7011153.14154.00-618,950-0.03%
2024/09/185153.704152.00151.00119,0090.01%
2024/09/1600.001152.00154.00-119,107-0.01%
2024/09/124148.000.1149.63148.003.919,5170.02%
2024/09/114144.381147.00144.50319,6990.02%
2024/09/103146.5010142.00146.50-720,002-0.03%
2024/09/095.1147.906149.25152.00-0.920,2900.00%
2024/09/061149.461149.50149.50021,0870.00%
2024/09/0500.005148.00148.00-521,093-0.02%
2024/09/048151.443152.83152.00520,9930.02%
2024/09/033162.674160.38158.00-120,8160.00%
2024/08/305160.303158.50158.50220,6100.01%
2024/08/291160.506160.67163.00-520,571-0.02%
2024/08/284164.884163.75162.50020,5440.00%
2024/08/2710161.656163.83166.00420,4150.02%
2024/08/264158.881161.00157.50320,1660.01%
2024/08/236158.5810157.65162.50-420,114-0.02%
2024/08/223161.833160.33161.50020,0420.00%
2024/08/212161.779163.39160.00-719,949-0.03%
2024/08/2020169.1351169.05166.50-3120,990-0.15%
2024/08/1911173.5519.5178.06169.00-8.522,970-0.04%
2024/08/1660176.2115171.83172.504523,3980.19%
2024/08/154159.136161.08163.50-223,550-0.01%
2024/08/1411163.689164.50160.50224,9030.01%
2024/08/1316160.695163.00159.501125,2950.04%
2024/08/127.1163.694163.00159.003.126,2400.01%
2024/08/092164.0015166.13167.00-1325,902-0.05%
2024/08/083151.503150.00152.00026,1350.00%
2024/08/073144.003145.33151.50025,6350.00%
2024/08/065137.205140.30138.00025,7410.00%
2024/08/057.1149.839149.56144.00-1.925,597-0.01%
2024/08/026155.506156.25159.50025,9730.00%
2024/08/012154.251154.00158.00125,3740.00%
2024/07/312146.002145.25144.00025,2550.00%
2024/07/304144.504146.75149.00025,4700.00%
2024/07/292159.733.2150.63149.50-1.225,4600.00%
2024/07/265157.506160.92163.00-125,6260.00%
2024/07/235165.005166.80163.00026,0020.00%
2024/07/227167.007166.07163.50026,7020.00%
2024/07/192.1160.701162.00157.001.126,5210.00%
2024/07/181160.501164.50161.00026,4810.00%
2024/07/173169.172169.25165.00126,5050.00%
2024/07/162165.256167.58170.00-426,323-0.02%
2024/07/152163.755162.30166.50-326,227-0.01%
2024/07/121161.004163.00164.00-326,169-0.01%
2024/07/113166.6700.00163.00326,0760.01%
2024/07/104172.383.2170.72166.500.826,0370.00%
2024/07/093165.336163.33163.00-325,833-0.01%
2024/07/0816.1170.787171.57165.009.125,7970.04%
2024/07/053.2177.9528175.59175.50-24.825,632-0.10%
2024/07/0419178.928178.19175.001125,4350.04%
2024/07/037172.937175.14172.00024,7350.00%
2024/07/0217167.8213170.92168.50424,3050.02%
2024/07/0147.2171.2224.1173.05167.0023.124,0740.10%
2024/06/2800.002162.00166.00-223,188-0.01%
2024/06/272153.502153.75151.00023,0170.00%
2024/06/261159.002159.50155.50-122,9700.00%
2024/06/242157.256157.75157.00-422,975-0.02%
2024/06/213159.004160.75159.50-124,0670.00%
2024/06/206156.425158.60163.00124,2010.00%
2024/06/1910159.653.1157.79157.006.924,0250.03%
2024/06/184168.136169.50165.50-223,708-0.01%
2024/06/172166.253.2165.63168.00-1.223,5520.00%
2024/06/1413170.5022173.39169.50-923,611-0.04%
2024/06/1324175.8527172.93168.00-323,234-0.01%
2024/06/121.2170.0712164.50171.50-10.922,374-0.05%
2024/06/1114155.045152.80156.00922,3120.04%
2024/06/076168.921168.50166.50522,3410.02%
2024/06/064169.135167.70170.00-122,5620.00%
2024/06/056.1161.359156.78164.00-2.922,598-0.01%
2024/06/0412169.5022166.48166.00-1022,533-0.04%
2024/06/031179.503179.33180.00-222,524-0.01%
2024/05/317175.864175.38175.00322,4660.01%
2024/05/301.2175.003180.17175.50-1.822,440-0.01%
2024/05/293177.3200.00176.50322,3520.01%
2024/05/2800.003169.67175.00-322,292-0.01%
2024/05/2712175.676176.67175.50622,2360.03%
2024/05/2433.1171.9238170.82171.50-4.922,217-0.02%
2024/05/2364173.4158.1172.21163.00620,9890.03%
2024/05/2215159.9727.6163.91166.50-12.618,582-0.07%
2024/05/2123143.8024.1144.35151.50-1.117,187-0.01%
2024/05/2034139.7626139.96138.00815,9620.05%
2024/05/1744.5123.7210.6126.42132.0033.914,2250.24%
2024/05/1628.5129.6121.5129.52120.00713,2570.05%
2024/05/158122.758123.13125.50011,7120.00%
2024/05/1412.5113.2016.1110.80114.50-3.611,403-0.03%
2024/05/131104.503103.00104.50-210,790-0.02%
2024/05/103106.006106.92106.00-310,541-0.03%
2024/05/099104.173104.00105.00610,0380.06%
2024/05/0818109.118106.75101.50109,5720.10%
2024/05/07299.401101.50101.5018,7200.01%
2024/05/0600.00991.3392.30-98,590-0.10%
2024/05/03293.2000.0091.7028,4150.02%
2024/05/027.298.08299.4098.005.28,0910.06%
2024/04/3012101.637101.29102.0057,8800.06%
2024/04/298102.032101.1598.5067,5610.08%
2024/04/2614.1112.0714108.93105.500.17,1910.00%
2024/04/258107.195.1108.22109.002.96,0150.05%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/2300.00190.3090.30-15,666-0.02%
2024/04/17197.0000.0096.6015,5340.02%
2024/04/16193.0000.0092.0015,5670.02%
2024/04/122111.000.1110.71103.501.95,5900.03%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/101101.0000.00100.5015,4980.02%
2024/04/0900.002100.0099.00-25,467-0.04%
2024/04/08199.731.1103.68105.50-0.15,3850.00%
2024/04/03392.90196.3096.3025,2310.04%
2024/04/0100.00378.6079.70-35,058-0.06%
2024/03/29171.00471.9072.50-35,059-0.06%
2024/03/2800.00270.8573.10-25,013-0.04%
2024/03/27372.57171.4272.8024,9460.04%
2024/03/261770.438.569.6169.708.54,7710.18%
2024/03/25563.403.165.1865.501.93,5850.05%
2024/03/22159.6000.0059.6013,3290.03%
2024/03/2100.00654.2054.20-63,387-0.18%
2024/03/2000.001.149.3549.35-1.13,390-0.03%
2024/03/192343.5328.244.1744.90-5.23,409-0.15%
2024/03/18540.101.340.9541.053.73,0100.12%
2024/03/15640.17639.8539.8502,9950.00%
2024/03/14340.98240.4040.4013,0540.03%
2024/03/13541.501041.7041.40-53,137-0.16%
2024/03/12439.93441.1341.2003,1990.00%
2024/03/111040.70740.4440.2532,9980.10%
2024/03/08139.0500.0038.4012,9430.03%
2024/03/071.139.8000.0039.351.12,9460.04%
2024/03/0500.00139.4539.45-13,325-0.03%
2024/03/0400.00540.0540.10-53,310-0.15%
2024/02/2700.00540.0039.40-53,275-0.15%
2024/02/2100.00237.1037.25-23,124-0.06%
2024/02/19236.9500.0037.0023,1390.06%
2024/02/15636.1800.0036.0063,2650.18%
2024/02/051539.2900.0039.05153,2510.46%
2024/01/3010.339.7500.0039.8510.33,3450.31%
2024/01/23340.8000.0041.1033,2750.09%
2024/01/2200.00141.3540.65-13,221-0.03%
2024/01/1500.00139.5040.15-12,975-0.03%
2024/01/09839.03639.1338.7522,8530.07%
2024/01/0300.00138.7038.65-12,757-0.04%
2023/12/2100.00539.4539.50-52,838-0.18%
2023/12/20540.8000.0040.0552,8350.18%
2023/12/1900.00139.7539.75-12,819-0.04%
2023/12/18142.351042.2440.55-92,826-0.32%
2023/12/141040.61140.3040.7092,6750.34%
2023/12/07241.15341.2741.00-12,373-0.04%
2023/12/01241.10939.8739.70-72,280-0.31%
2023/11/30639.452839.0241.10-222,108-1.04%
2023/11/290.337.4000.0037.400.31,8510.01%
2023/11/2800.00137.6537.65-11,924-0.05%
2023/11/271.137.1400.0036.601.11,9460.06%
2023/11/2400.00137.6037.85-11,998-0.05%
2023/11/2000.001137.7237.65-112,432-0.45%
2023/11/15137.1500.0037.2512,8180.04%
2023/11/1400.001036.7737.10-102,893-0.35%
2023/11/1300.00436.3137.00-42,882-0.14%
2023/11/10135.40535.4535.15-42,882-0.14%
2023/11/072036.6300.0036.30203,1510.63%
2023/11/06435.80435.9535.9503,0960.00%
2023/10/18734.4000.0034.2575,2000.13%
2023/10/13236.2000.0036.2025,5000.04%
2023/10/1100.00637.0036.35-66,163-0.10%
2023/10/05637.8400.0037.4566,7680.09%
2023/10/021038.00137.7037.7096,9970.13%
2023/09/2200.00035.3036.0007,3760.00%
2023/09/19635.6500.0035.7067,4410.08%
2023/09/18136.3000.0036.3017,4870.01%
2023/09/15436.9000.0036.7547,5900.05%
2023/09/13336.45136.3036.3027,6790.03%
2023/09/11836.76537.2036.6038,5140.04%
2023/09/08141.3000.0040.5018,4820.01%
2023/09/0700.00142.5041.60-18,517-0.01%
2023/09/06542.45341.7542.3028,5490.02%
2023/09/011.440.36240.3540.15-0.68,651-0.01%
2023/08/316.142.33841.9441.90-1.98,611-0.02%
2023/08/30942.29342.5242.1568,6800.07%
2023/08/29141.45641.4141.50-58,890-0.06%
2023/08/2813.242.831241.7641.101.28,8890.01%
2023/08/25641.65241.6541.6548,7920.05%
2023/08/243.341.22341.2741.000.38,6900.00%
2023/08/23241.00440.9340.95-28,539-0.02%
2023/08/21440.46140.6040.6038,3290.04%
2023/08/18339.50440.2139.45-18,149-0.01%
2023/08/17338.53339.7039.7007,9810.00%
2023/08/16137.90139.2039.2007,9320.00%
2023/08/15238.2500.0038.9527,9050.03%
2023/08/14137.60237.4537.45-17,832-0.01%
2023/08/11137.7000.0037.4017,7690.01%
2023/08/09137.1000.0037.1017,6660.01%
2023/08/07138.8500.0038.6517,8130.01%
2023/08/0200.00138.3537.75-17,838-0.01%
2023/08/0100.00139.1039.15-17,925-0.01%
2023/07/31141.201039.5939.80-98,050-0.11%
2023/07/28741.08740.6940.9007,9620.00%
2023/07/27644.0000.0043.7067,8170.08%
2023/07/26844.441643.4743.45-87,467-0.11%
2023/07/251041.2500.0042.00106,7660.15%
2023/07/2400.00438.0538.20-46,625-0.06%
2023/07/21236.5500.0036.3526,5040.03%
2023/07/20136.7500.0036.6016,6220.02%
2023/07/19337.43237.6536.7016,6160.02%
2023/07/18137.80137.4537.7006,6200.00%
2023/07/17439.081039.0839.25-66,594-0.09%
2023/07/14739.071438.1138.90-76,418-0.11%
2023/07/131838.461237.7036.8566,3630.09%
2023/07/121436.451237.1736.6026,4010.03%
2023/07/11135.0000.0034.2016,5970.02%
2023/07/10236.03235.9535.4006,6610.00%
2023/07/07437.051437.4237.30-106,630-0.15%
2023/07/062137.42836.7537.90136,4580.20%
2023/07/05535.54235.4535.3036,1740.05%
2023/06/30234.9000.0035.0026,1610.03%
2023/06/2700.00635.2534.75-66,472-0.09%
2023/06/26636.38336.3036.1536,4670.05%
2023/06/21235.50536.2836.05-36,459-0.05%
2023/06/20635.052634.9335.25-206,409-0.31%
2023/06/19134.501034.3734.85-96,528-0.14%
2023/06/162337.471637.2835.0576,6170.11%
2023/06/151536.65537.6838.30106,2040.16%
2023/06/1400.00634.9534.85-66,055-0.10%
2023/06/1300.001734.3033.95-176,078-0.28%
2023/06/12432.6900.0032.6546,1720.06%
2023/06/091234.39734.6134.0056,2590.08%
2023/06/08234.50234.5534.5506,5160.00%
2023/06/07133.2000.0033.2016,9450.01%
2023/06/06233.3800.0033.3527,9330.03%
2023/06/05734.1200.0034.0578,4280.08%
2023/06/021434.792435.1934.70-108,731-0.11%
2023/06/01133.101033.1033.00-98,564-0.11%
2023/05/311033.10233.0032.5088,5800.09%
2023/05/1900.001031.5531.55-108,813-0.11%
2023/05/171031.2000.0031.05108,7820.11%
2023/05/111330.2300.0030.25138,9340.15%
2023/05/10233.2500.0033.3028,7860.02%
2023/05/09633.9800.0033.0568,7800.07%
2023/05/08135.552035.4235.10-198,697-0.22%
2023/05/051034.5200.0034.45108,5410.12%
2023/05/04132.7500.0032.7518,3740.01%
2023/05/0300.001033.4533.45-108,360-0.12%
2023/04/28133.30133.7533.6508,3150.00%
2023/04/26133.3000.0032.9018,2580.01%
2023/04/25133.1500.0033.2518,2410.01%
2023/04/24434.10133.8034.0038,1140.04%
2023/04/211033.301133.4133.45-18,124-0.01%
2023/04/20335.0300.0034.3038,1020.04%
2023/04/1900.001535.2035.50-158,101-0.19%
2023/04/181335.351335.7735.1508,1160.00%
2023/04/171636.28335.9735.45137,8280.17%
2023/04/141434.151235.4635.8027,4480.03%
2023/04/1300.00432.8532.55-47,064-0.06%
2023/04/1000.000.131.4531.20-0.16,8970.00%
2023/04/0700.00231.5831.50-26,894-0.03%
2023/04/06131.2000.0031.2516,8640.01%
2023/03/31232.4000.0031.8026,8480.03%
2023/03/302333.30533.8432.45186,8090.26%
2023/03/29232.53232.5832.8506,6430.00%
2023/03/28131.90132.0031.6006,5600.00%
2023/03/2400.00132.9032.50-16,511-0.02%
2023/03/2200.00533.1532.50-56,450-0.08%
2023/03/21132.801232.7132.50-116,339-0.17%
2023/03/20232.63132.4532.7016,2600.02%
2023/03/171031.4000.0031.10106,1620.16%
2023/03/16331.47231.5031.3016,0800.02%
2023/03/15132.20133.0032.4006,2050.00%
2023/03/14432.5100.0032.1546,1180.07%
2023/03/13632.7500.0033.3566,1460.10%
2023/03/1028.134.103934.1433.65-10.95,814-0.19%
2023/03/091135.461736.1734.55-65,314-0.11%
2023/03/08433.21334.0034.6514,3210.02%
2023/03/07629.92230.6031.5043,8050.11%
2023/03/03528.05128.0027.9543,2990.12%
2023/03/02127.70527.8527.55-43,232-0.12%
2023/03/01527.352627.4327.80-213,065-0.68%
2023/02/24526.6000.0026.6053,0060.17%
2023/02/2300.003026.7026.70-303,059-0.98%
2023/02/223226.1100.0026.35323,0671.04%
2023/02/172026.2100.0026.15203,0500.66%
2023/02/09227.85227.6027.7003,0360.00%
2023/02/06126.7500.0027.3012,8770.03%
2023/02/01126.9500.0026.9512,8440.04%
2023/01/3000.00226.4026.35-22,825-0.07%
2023/01/1700.00625.7125.90-62,811-0.21%
2023/01/11126.5000.0026.3012,7870.04%
2023/01/10227.3500.0027.0522,7470.07%
2023/01/094327.854027.9427.7532,7060.11%
2023/01/061527.641027.5228.0052,5800.19%
2023/01/04227.2800.0027.1522,4510.08%
2023/01/0300.00527.2027.20-52,421-0.21%
2022/12/29325.70126.0026.2022,5170.08%
2022/12/1900.00126.7526.35-12,576-0.04%
2022/12/15227.45627.2827.30-42,529-0.16%
2022/12/13127.15127.1027.0502,4960.00%
2022/12/0900.00627.7626.80-62,418-0.25%
2022/12/0800.00227.0027.30-22,351-0.09%
2022/12/07927.31127.5027.3082,3110.35%
2022/12/0600.00126.6026.70-12,100-0.05%
2022/12/05526.8500.0027.2052,0550.24%
2022/12/0100.00225.5025.50-21,887-0.11%
2022/11/21225.0500.0024.9022,0420.10%
2022/11/16323.9000.0023.9532,2090.14%
2022/11/1100.00124.0023.80-12,420-0.04%
2022/11/09224.4000.0024.3522,4550.08%
2022/10/31122.3000.0022.5014,3650.02%
2022/10/2700.00122.4522.80-14,506-0.02%
2022/10/26122.2500.0022.2514,5940.02%
2022/10/17122.60123.1023.3005,4850.00%
2022/10/1400.00123.7523.95-15,611-0.02%
2022/10/13323.60322.4322.5005,6660.00%
2022/10/1100.00123.8023.80-16,067-0.02%
2022/09/2000.00124.7024.90-17,761-0.01%
2022/09/16125.15124.7024.6507,8170.00%
2022/09/14125.7000.0025.8017,8380.01%
2022/09/06126.10125.8525.8008,0120.00%
2022/09/05126.85326.4826.35-28,051-0.02%
2022/08/3100.00127.2527.60-18,670-0.01%
2022/08/30127.1500.0027.2018,7480.01%
2022/08/29226.83126.7526.6018,8650.01%
2022/08/2600.00828.1527.85-88,860-0.09%
2022/08/241528.49628.0727.8098,9160.10%
2022/08/23327.2000.0028.2539,0250.03%
2022/08/22127.60127.6527.7009,0640.00%
2022/08/18228.20528.2328.15-39,847-0.03%
2022/08/1700.00227.8027.75-29,848-0.02%
2022/08/12327.9500.0027.4039,9410.03%
2022/08/11627.93228.7527.7049,8450.04%
2022/08/10129.5500.0029.5019,4830.01%
2022/08/09132.3500.0032.7519,4140.01%
2022/08/08431.04431.2331.5509,1000.00%
2022/07/2500.00427.7027.75-49,154-0.04%
2022/07/2100.00228.8028.70-28,863-0.02%
2022/07/18629.13529.1628.6018,5960.01%
2022/07/14127.7000.0028.1018,1430.01%
2022/07/13128.3000.0027.8017,9940.01%
2022/07/1200.00327.5027.55-37,646-0.04%
2022/07/11527.67328.0027.4027,4110.03%
2022/06/27625.17425.1525.1027,2490.03%
2022/06/14126.2500.0026.2519,8750.01%
2022/06/10228.43628.3328.50-410,648-0.04%
2022/06/09327.73628.2328.40-310,522-0.03%
2022/06/07627.25327.4527.35310,4870.03%
2022/06/01227.20326.7026.70-111,759-0.01%
2022/05/31327.45228.0027.30111,8960.01%
2022/05/30127.0500.0027.00111,6570.01%
2022/05/2600.00427.7027.25-411,288-0.04%
2022/05/23426.76127.0526.00310,6000.03%
2022/05/1600.00226.0526.40-210,397-0.02%
2022/05/13326.02525.9525.40-210,328-0.02%
2022/05/12227.25226.8025.60010,3070.00%
2022/05/11426.5000.0027.10410,3030.04%
2022/04/07125.5500.0025.55112,3110.01%
2022/04/06128.40128.0028.35012,1510.00%
2022/04/01127.8500.0027.45112,1450.01%
2022/03/3000.00129.2028.55-112,059-0.01%
2022/03/28129.4000.0029.50111,6490.01%
2022/03/25129.40229.3529.30-111,489-0.01%
2022/03/24429.34329.8230.60111,1540.01%
2022/03/2300.00528.0728.85-510,394-0.05%
2022/03/22227.4500.0027.70210,0690.02%
2022/03/21228.25228.5028.1009,8470.00%
2022/03/1800.00126.3527.15-19,256-0.01%
2022/03/17125.4500.0026.4019,0080.01%
2022/03/16527.35127.8525.5548,7660.05%
2022/03/15227.20127.6026.1018,2180.01%
2022/03/10226.90227.1825.9507,5240.00%
2022/03/0800.00126.2524.70-16,964-0.01%
2022/03/074427.404127.3227.4036,6630.05%
2022/03/04125.451025.2525.85-95,671-0.16%
2022/02/161024.0000.0023.95105,0450.20%
2022/02/151623.372923.2023.25-134,949-0.26%
2022/02/11324.38624.4524.25-34,763-0.06%
2022/02/101023.6000.0024.75104,4180.23%
2022/02/09422.0500.0022.5044,2470.09%
2022/01/2600.00120.7020.20-14,126-0.02%
2022/01/25120.55721.0620.50-64,050-0.15%
2022/01/24221.8500.0021.7023,8940.05%
2022/01/21826.29724.8824.1013,6360.03%
2022/01/20525.15625.8125.95-12,930-0.03%
2022/01/1700.00224.9025.00-22,614-0.08%
2022/01/051426.76927.3526.5052,2200.23%
2022/01/04727.83727.3426.7501,9450.00%
2022/01/032324.843225.7526.25-91,270-0.71%
2021/12/24118.80318.7718.85-2419-0.48%
2021/12/2100.00217.6517.60-2352-0.57%
2021/12/13218.0000.0018.3523320.60%
2021/10/1500.00117.6017.60-1454-0.22%
2021/09/17117.2000.0017.2014200.24%
2021/05/2800.00617.0017.00-6709-0.85%
2021/04/27919.7200.0019.7595671.59%
2021/04/16218.9000.0018.9024790.42%
2021/04/01617.90117.9017.9554271.17%
2021/03/31117.9000.0017.9014490.22%
2021/03/1900.00118.2518.15-1461-0.22%
2021/03/09118.1500.0018.1014960.20%
2021/01/18218.0000.0017.9524860.41%
2021/01/1200.00118.5018.35-1471-0.21%
2021/01/1100.00218.5518.70-2464-0.43%
2021/01/06319.5700.0019.0534590.65%
2020/12/2500.00119.5519.40-1409-0.24%
2020/12/24119.1500.0019.1513780.26%
2020/12/04518.84518.7518.7003340.00%
2020/11/2400.00518.5518.45-5397-1.26%
2020/11/0200.00118.0518.20-1739-0.14%
2020/10/2200.00419.0018.90-4849-0.47%
2020/10/1600.00119.3518.95-1892-0.11%
2020/10/0800.00419.1019.10-4923-0.43%
2020/09/0700.00119.5519.55-12,236-0.04%
2020/09/0100.00119.9019.75-12,260-0.04%
2020/08/2700.00119.9019.85-12,250-0.04%
2020/08/2600.00519.9520.05-52,232-0.22%
2020/08/24519.6000.0019.6052,2010.23%
2020/08/21120.1500.0020.2512,1650.05%
2020/08/2000.001019.0519.25-102,081-0.48%
2020/08/171019.1500.0019.10101,9920.50%
2020/08/0700.00118.9019.40-11,940-0.05%
2020/08/05119.1000.0019.2011,9210.05%
2020/07/31119.35119.3019.2001,9330.00%
2020/07/2000.00119.1019.20-11,908-0.05%
2020/07/15119.5500.0019.5011,9020.05%
2020/07/1300.001119.8120.00-111,965-0.56%
2020/07/07221.1300.0021.1021,8740.11%
2020/07/0600.00322.5021.95-31,809-0.17%
2020/07/03520.9000.0020.7051,5920.31%
2020/07/02822.03421.4021.6041,5360.26%
2020/06/30519.2000.0019.4551,1550.43%
2020/06/29319.3500.0019.2531,1490.26%
2020/06/22220.50220.5820.4009970.00%
2020/06/1900.00221.1521.50-2927-0.22%
2020/06/08319.0500.0019.2536980.43%
2020/05/19318.3000.0018.3538150.37%
2020/05/15218.3500.0018.3028880.23%
2020/05/14418.7000.0018.5548850.45%
2020/04/2000.00117.9518.05-11,035-0.10%
2020/04/17119.1500.0018.2511,0350.10%
2020/04/16118.10317.6517.95-2979-0.20%
2020/04/13116.8000.0016.7011,0930.09%
2020/04/09316.7000.0016.6531,1100.27%
2020/03/0900.00519.5519.25-51,351-0.37%
2020/03/05320.4800.0020.3531,3290.23%
2020/02/2700.00120.4519.90-11,275-0.08%
2020/02/19121.1500.0021.0011,3260.08%
2020/02/13120.80120.5020.4501,2520.00%
2020/02/11219.4000.0019.4521,1830.17%
2020/01/1000.00122.0021.85-1951-0.11%
2020/01/0700.002022.3022.00-20888-2.25%
2019/12/302221.6600.0021.50227163.07%
2019/12/20121.2000.0021.1016100.16%
2019/12/16621.4000.0021.4066390.94%
2019/09/2400.00523.2022.45-51,034-0.48%
2019/09/20522.5000.0022.4551,0180.49%
2019/09/122022.752222.2322.50-2998-0.20%
2019/09/09121.85122.0021.7008840.00%
2019/09/06121.5000.0021.4018660.12%
2019/08/16121.7000.0021.6517730.13%
2019/08/1500.00120.4521.40-1709-0.14%
2019/08/14120.8500.0020.7016930.14%
2019/08/0700.001020.5520.35-10687-1.46%
2019/08/06019.9000.0019.9007110.00%
2019/07/251020.6500.0020.55107891.27%
2019/06/2800.00121.0521.05-11,336-0.07%
2019/06/26122.1000.0022.1011,3160.08%
2019/05/2800.00222.2522.75-21,389-0.14%
2019/05/1600.00822.3822.10-81,477-0.54%
2019/05/15123.0000.0023.0011,4590.07%
2019/05/14222.5500.0022.6021,4260.14%
2019/05/07621.7000.0021.8061,3500.44%
2019/05/0300.00223.6523.60-21,304-0.15%
2019/04/23123.90124.0524.0501,2110.00%
2019/04/22123.90124.3024.3001,1850.00%
2019/04/19123.60123.3523.3501,1270.00%
2019/04/1600.00122.6022.65-1964-0.10%
2019/04/1100.00222.8822.95-2935-0.21%
2019/04/0900.003622.4022.35-36870-4.14%
2019/04/0800.00121.3522.35-1841-0.12%
2019/04/0200.00320.9020.85-3801-0.37%
2019/03/28220.1000.0020.1528210.24%
2019/03/27120.50121.4020.5008500.00%
2019/03/07119.5500.0019.5019230.11%
2019/03/05119.5000.0019.8019270.11%
2019/03/04219.6000.0019.7029070.22%
2019/02/27219.6500.0019.6529010.22%
2019/02/26219.8500.0019.7528980.22%
2019/02/2500.00220.2820.25-2885-0.23%
2019/02/2200.00119.7019.75-1845-0.12%
2019/02/21319.2300.0019.5037770.39%
2019/02/11218.6000.0018.7026950.29%
2019/01/25718.1500.0018.1576791.03%
2019/01/0400.00517.6517.60-5627-0.80%
2018/12/24119.3000.0019.1016500.15%
2018/12/20519.3500.0019.1055890.85%
2018/12/1800.001019.5019.65-10487-2.05%
2018/10/151017.1400.0017.25101,2010.83%
2018/10/02521.7000.0021.5551,1840.42%
2018/09/0700.005022.7122.30-501,260-3.97%
2018/08/31122.75122.7522.7001,2710.00%
2018/08/285223.99223.9522.95501,3393.73%
2018/08/2400.001022.8522.90-101,301-0.77%
2018/08/2300.00122.9023.10-11,438-0.07%
2018/08/211023.301023.6023.6001,4560.00%
2018/08/17423.1500.0022.8541,5920.25%
2018/08/1500.00222.3022.50-21,507-0.13%
2018/08/14121.4000.0021.5011,4460.07%
2018/08/09122.3500.0021.9011,4300.07%
2018/08/08122.7000.0022.5011,4240.07%
2018/08/0600.003422.7222.85-341,411-2.41%
2018/08/033023.15123.1023.00291,4112.05%
2018/08/02122.50122.6022.5001,3770.00%
2018/07/3000.00122.3022.30-11,292-0.08%
2018/07/25122.0000.0022.0011,2600.08%
2018/07/23222.3800.0021.7521,2460.16%
2018/07/1300.00221.8021.60-21,281-0.16%
2018/07/02221.1800.0021.0021,3120.15%
2018/06/2900.00121.3521.25-11,315-0.08%
2018/06/28121.100.120.9020.900.91,3120.07%
2018/06/2600.00420.9021.20-41,313-0.30%
2018/06/22121.8000.0021.7011,3070.08%
2018/06/12323.101523.1023.35-121,229-0.98%
2018/06/111523.5500.0023.20151,2231.23%
2018/06/0800.005023.7423.15-501,210-4.13%
2018/06/050.123.9500.0023.950.11,2360.01%
2018/06/0400.00123.7523.85-11,210-0.08%
2018/06/01123.901024.0023.80-91,197-0.75%
2018/05/317124.621023.7024.60611,1665.23%
2018/05/282424.225223.4923.50-281,024-2.73%
2018/05/253222.092222.0623.20109271.08%
2018/05/2300.00120.6520.65-1840-0.12%
2018/05/1500.00720.6520.45-7953-0.73%
2018/05/112021.0000.0021.00201,0771.86%
2018/04/25221.1300.0021.0521,7320.12%
2018/04/1900.00122.1522.15-11,925-0.05%
2018/04/18121.4000.0021.3511,9580.05%
2018/03/20123.2000.0023.2014,0690.02%
2018/03/19623.5500.0023.2064,0710.15%
2018/03/13223.8000.0024.0024,1400.05%
2018/03/1200.00223.3023.30-24,113-0.05%
2018/02/0700.002023.7523.50-204,063-0.49%
2018/02/0600.00223.4523.65-24,024-0.05%
2018/02/02225.8800.0025.9023,9110.05%
2018/01/31425.2100.0025.3043,9130.10%
2018/01/29526.17826.7826.00-33,854-0.08%
2018/01/26226.0000.0025.9523,8200.05%
2018/01/252726.4200.0026.10273,7990.71%
2018/01/241326.88226.8326.85113,7380.29%
2018/01/23425.53226.1025.8023,5830.06%
2018/01/1900.00726.1425.50-73,482-0.20%
2018/01/18325.6000.0025.6533,4480.09%
2018/01/17425.9100.0025.5543,4190.12%
2018/01/16126.3500.0026.3013,3940.03%
2018/01/1500.00127.0526.30-13,405-0.03%
2018/01/12225.98126.4026.9013,4540.03%
2018/01/08126.8000.0026.9513,1930.03%
2018/01/05528.2000.0027.5553,1330.16%
2018/01/04226.23326.7827.75-12,913-0.03%
2018/01/03125.503225.3925.25-312,635-1.18%
2018/01/0200.00225.4525.45-22,256-0.09%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章