倫飛 (2364)-合庫-基隆券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
111張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	91.00	90.80	-1	168	-0.59%
2024/05/28	1	90.40	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	3	87.50	92.40	-3	167	-1.79%
2024/05/22	0	0.00	1	87.20	87.60	-1	178	-0.56%
2024/05/17	1	86.90	0	0.00	87.50	1	196	0.51%
2024/05/16	3	85.20	0	0.00	85.10	3	197	1.52%
2024/05/14	0	0.00	0.1	85.80	86.60	-0.1	219	-0.02%
2024/05/03	0.1	83.90	0	0.00	83.30	0.1	317	0.02%
2024/04/29	0	0.00	0.7	85.40	85.90	-0.7	325	-0.20%
2024/03/26	0	0.00	1	91.20	91.30	-1	532	-0.19%
2024/03/25	0	0.00	4	91.48	92.20	-4	534	-0.75%
2024/03/22	3	89.90	0	0.00	90.30	3	537	0.56%
2024/03/08	1	97.10	1	94.30	91.00	0	672	0.00%
2024/03/04	2	96.50	0	0.00	95.50	2	693	0.29%
2024/02/27	1	97.00	0	0.00	96.00	1	749	0.13%
2024/02/05	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2024/02/02	2	103.25	11	103.32	102.50	-9	1,097	-0.82%
2024/02/01	1	93.70	2	97.20	99.00	-1	1,058	-0.09%
2024/01/31	0	0.00	1	91.70	91.40	-1	1,039	-0.10%
2024/01/26	1	92.00	0	0.00	91.10	1	1,127	0.09%
2024/01/24	6	94.58	0	0.00	93.70	6	1,202	0.50%
2024/01/23	4	94.50	0	0.00	94.50	4	1,205	0.33%
2024/01/16	2	95.20	0	0.00	94.50	2	1,190	0.17%
2024/01/15	2	98.40	1	98.90	99.10	1	1,175	0.09%
2024/01/10	1	101.50	1	103.00	103.00	0	1,297	0.00%
2024/01/05	0	0.00	1	109.00	109.50	-1	1,371	-0.07%
2024/01/04	1	106.50	0	0.00	105.00	1	1,394	0.07%
2023/12/22	0	0.00	1	115.00	114.00	-1	1,457	-0.07%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/15	1	119.00	0	0.00	118.00	1	1,608	0.06%
2023/12/13	0	0.00	1	121.50	121.00	-1	1,638	-0.06%
2023/12/12	1	124.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	0.00	3	127.00	125.50	-3	1,616	-0.19%
2023/12/08	1	119.00	5	120.10	119.00	-4	1,595	-0.25%
2023/12/07	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/12/05	1	118.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	5	120.90	0	0.00	121.50	5	1,659	0.30%
2023/12/01	2	123.00	5	122.70	122.00	-3	1,710	-0.18%
2023/11/30	1	121.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	122.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	0	0.00	2	123.00	123.50	-2	1,736	-0.12%
2023/11/27	2	121.50	0	0.00	122.00	2	1,793	0.11%
2023/11/24	1	122.50	1	124.50	121.00	0	1,826	0.00%
2023/11/22	0	0.00	1	131.00	129.00	-1	1,788	-0.06%
2023/11/20	4	128.88	2	129.25	128.00	2	1,736	0.12%
2023/11/17	0	0.00	1	139.00	138.50	-1	1,702	-0.06%
2023/11/16	3	141.67	1	145.00	143.00	2	1,667	0.12%
2023/11/15	1	135.00	2	135.50	135.50	-1	1,559	-0.06%
2023/11/14	2	125.50	1	125.00	129.00	1	1,471	0.07%
2023/11/10	2	118.25	4	121.00	122.00	-2	1,416	-0.14%
2023/11/09	1	120.00	0	0.00	119.50	1	1,404	0.07%
2023/11/07	2	121.50	3	123.83	121.50	-1	1,387	-0.07%
2023/11/06	3	120.67	2	120.00	120.00	1	1,367	0.07%
2023/11/03	1	119.00	1	120.50	121.50	0	1,346	0.00%
2023/11/02	3	128.83	0	0.00	128.50	3	1,300	0.23%
2023/11/01	1	141.50	0	0.00	141.00	1	1,231	0.08%
2023/10/23	1	143.00	0	0.00	139.00	1	1,201	0.08%
2023/10/13	1	144.50	3	154.17	155.50	-2	989	-0.20%
2023/10/12	0	0.00	3	141.50	141.50	-3	905	-0.33%
2023/10/11	0	0.00	1	128.50	129.00	-1	873	-0.11%
2023/10/06	0	0.00	1	125.00	125.00	-1	849	-0.12%
2023/09/19	0	0.00	0.3	114.70	113.00	-0.3	610	-0.05%
2023/09/18	0	0.00	0.1	114.46	112.50	-0.1	588	-0.02%
2023/09/11	0.3	108.50	0	0.00	109.50	0.3	522	0.06%
2023/09/07	6	112.08	5	113.50	108.00	1	475	0.21%
2023/09/06	1	108.50	1	110.00	107.50	0	414	0.00%
2023/08/31	1	105.00	1	101.00	103.00	0	316	0.00%
2023/08/30	0	0.00	2.1	100.02	99.60	-2.1	250	-0.84%
2023/07/28	0.2	90.79	0	0.00	90.00	0.2	317	0.06%
2023/07/25	0	0.00	1	93.70	93.50	-1	336	-0.30%
2023/07/24	2	99.60	1	95.10	94.00	1	337	0.30%
2023/07/18	1	95.20	0	0.00	93.00	1	348	0.29%
2023/06/30	1	98.00	0	0.00	98.20	1	572	0.17%
2023/06/12	0	0.00	1	102.00	102.00	-1	649	-0.15%
2023/06/08	3	105.33	2	104.50	103.00	1	653	0.15%
2023/06/06	0	0.00	1	103.00	104.00	-1	651	-0.15%
2023/06/05	1	105.00	0	0.00	104.50	1	653	0.15%
2023/06/02	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/30	0	0.00	6	103.50	104.00	-6	662	-0.91%
2023/05/26	1	107.00	0	0.00	103.50	1	667	0.15%
2023/05/23	0	0.00	1	106.50	107.50	-1	682	-0.15%
2023/05/18	1	112.00	0	0.00	109.00	1	711	0.14%
2023/05/15	1	111.00	1	112.50	109.50	0	738	0.00%
2023/05/09	1	102.50	0	0.00	102.00	1	870	0.11%
2023/04/28	1	105.00	0	0.00	103.50	1	973	0.10%
2023/04/26	0	0.00	1	100.50	102.00	-1	964	-0.10%
2023/04/25	0	0.00	1	100.50	101.50	-1	968	-0.10%
2023/04/20	0	0.00	2	104.75	103.00	-2	973	-0.21%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	2	118.00	1	113.50	110.00	1	962	0.10%
2023/04/13	1	113.00	0	0.00	111.00	1	934	0.11%
2023/04/12	2	114.75	0	0.00	111.50	2	920	0.22%
2023/04/10	2	113.00	1	113.50	108.50	1	902	0.11%
2023/04/07	1	114.00	0	0.00	108.00	1	881	0.11%
2023/04/06	1	104.50	2	111.50	113.50	-1	805	-0.12%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/28	0	0.00	1	104.00	102.50	-1	820	-0.12%
2023/03/27	1	105.50	0	0.00	105.00	1	826	0.12%
2023/03/24	0	0.00	3	104.33	105.00	-3	837	-0.36%
2023/03/23	1	104.50	0	0.00	104.00	1	857	0.12%
2023/03/22	1	106.50	1	104.00	103.50	0	863	0.00%
2023/03/21	0	0.00	1	104.50	104.00	-1	870	-0.11%
2023/03/20	4	107.00	0	0.00	107.00	4	866	0.46%
2023/03/10	0	0.00	1	103.00	100.50	-1	973	-0.10%
2023/03/09	2	109.00	1	107.00	106.50	1	998	0.10%
2023/03/07	0	0.00	1	108.50	108.00	-1	1,072	-0.09%
2023/03/03	0	0.00	1	109.00	108.00	-1	1,314	-0.08%
2023/03/02	1	110.50	0	0.00	110.50	1	1,339	0.07%
2023/02/21	1	113.00	0	0.00	113.00	1	1,682	0.06%
2023/02/16	0	0.00	1	115.50	114.50	-1	1,866	-0.05%
2023/02/15	1	115.00	0	0.00	114.50	1	2,017	0.05%
2023/02/14	6	119.08	9	115.61	113.50	-3	2,016	-0.15%
2023/02/13	3	112.67	0	0.00	114.00	3	2,011	0.15%
2023/02/10	1	113.50	0	0.00	109.00	1	2,012	0.05%
2023/02/08	3	116.50	3	116.00	113.50	0	2,097	0.00%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/12	1	94.00	0	0.00	92.00	1	2,430	0.04%
2023/01/09	0	0.00	1	99.10	97.30	-1	2,430	-0.04%
2023/01/06	1	98.20	0	0.00	97.70	1	2,439	0.04%
2022/12/29	0	0.00	1	103.50	100.50	-1	2,451	-0.04%
2022/12/28	1	99.50	0	0.00	99.70	1	2,730	0.04%
2022/12/02	1	123.00	0	0.00	122.50	1	3,116	0.03%
2022/11/29	0	0.00	1	121.50	121.00	-1	3,156	-0.03%
2022/11/28	5	127.30	4	127.50	124.50	1	3,159	0.03%
2022/11/22	2	121.50	0	0.00	119.00	2	2,878	0.07%
2022/11/21	1	125.00	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	1.1	133.50	133.50	-1.1	2,711	-0.04%
2022/11/17	1	121.50	2	122.75	121.50	-1	2,666	-0.04%
2022/11/16	2	120.50	1	123.50	121.50	1	2,631	0.04%
2022/11/14	1	125.50	2	120.75	122.00	-1	2,541	-0.04%
2022/11/11	1	124.50	2	122.25	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	112.00	1	112.50	112.50	0	2,458	0.00%
2022/11/08	2	107.00	0	0.00	102.50	2	2,524	0.08%
2022/11/04	2	106.75	1	105.00	109.50	1	2,613	0.04%
2022/11/03	0	0.00	2	108.50	106.00	-2	2,596	-0.08%
2022/11/02	1	106.50	0	0.00	107.00	1	2,507	0.04%
2022/11/01	16	110.75	16	104.75	108.50	0	2,470	0.00%
2022/10/31	1	106.00	0	0.00	106.00	1	2,431	0.04%
2022/10/28	9	110.39	13	106.73	96.80	-4	2,546	-0.16%
2022/10/26	2	94.15	1	95.50	95.50	1	2,615	0.04%
2022/10/25	2	86.85	0	0.00	86.90	2	2,722	0.07%
2022/10/24	0	0.00	2	77.50	79.00	-2	2,891	-0.07%
2022/10/20	1	76.60	1	79.30	79.30	0	3,152	0.00%
2022/10/18	1	80.00	0	0.00	77.00	1	3,248	0.03%
2022/10/06	1	103.50	0	0.00	103.50	1	3,523	0.03%
2022/10/05	5	116.90	6	115.08	115.00	-1	3,576	-0.03%
2022/10/04	4	112.00	6	112.67	114.50	-2	3,336	-0.06%
2022/10/03	2	102.75	2	102.00	104.50	0	3,261	0.00%
2022/09/30	4	91.13	2.1	90.71	95.20	1.9	3,372	0.06%
2022/09/28	6	76.52	6	76.22	78.80	0	3,599	0.00%
2022/09/27	0	0.00	2	69.85	71.70	-2	3,619	-0.06%
2022/09/23	0	0.00	1	75.20	77.30	-1	3,722	-0.03%
2022/09/21	1	82.70	0	0.00	82.70	1	3,838	0.03%
2022/09/13	1	94.10	3	92.17	90.20	-2	3,900	-0.05%
2022/09/12	9	94.62	7	94.51	92.70	2	3,901	0.05%
2022/09/08	3	102.17	1	99.90	96.10	2	3,843	0.05%
2022/09/07	2	111.50	2	104.25	99.00	0	3,776	0.00%
2022/09/06	3	115.83	3	110.67	108.50	0	3,719	0.00%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	2	139.75	3	152.83	134.50	-1	3,666	-0.03%
2022/09/01	4	150.13	5	145.90	149.00	-1	3,617	-0.03%
2022/08/31	2	144.00	4	146.63	152.00	-2	3,606	-0.06%
2022/08/30	4	138.63	1	141.00	140.00	3	3,600	0.08%
2022/08/29	3	127.17	0	0.00	128.50	3	3,588	0.08%
2022/08/26	0	0.00	3	126.17	128.50	-3	3,633	-0.08%
2022/08/25	3	130.00	3	131.00	133.00	0	3,645	0.00%
2022/08/24	3	118.17	0	122.00	122.00	3	3,643	0.08%
2022/08/22	1	115.00	3	131.33	121.50	-2	3,634	-0.06%
2022/08/18	3	109.33	0	0.00	112.50	3	3,619	0.08%
2022/08/17	7	98.97	10	100.33	102.50	-3	3,542	-0.08%
2022/08/16	0	0.00	3	93.30	93.30	-3	3,429	-0.09%
2022/08/15	4	82.65	0	0.00	84.90	4	3,426	0.12%
2022/08/12	3	76.47	7.4	76.31	77.20	-4.4	3,312	-0.13%
2022/08/11	6	67.28	1	70.20	70.20	5	3,196	0.16%
2022/08/10	0	0.00	3	65.90	63.90	-3	3,137	-0.10%
2022/08/08	1	69.30	0	0.00	68.60	1	3,051	0.03%
2022/08/05	4	71.63	5	71.62	71.10	-1	3,012	-0.03%
2022/08/04	1	69.60	1	68.00	71.10	0	2,890	0.00%
2022/08/03	4	71.75	5	71.30	68.30	-1	2,749	-0.04%
2022/08/01	4	69.35	0	0.00	69.90	4	2,529	0.16%
2022/07/29	1	67.00	0	0.00	68.00	1	2,400	0.04%
2022/07/28	0	0.00	1	65.50	65.50	-1	2,180	-0.05%
2022/07/27	1	59.00	3	59.83	59.60	-2	2,076	-0.10%
2022/07/26	2	58.30	0	0.00	57.50	2	1,912	0.10%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	0	0.00	1	58.00	58.00	-1	1,808	-0.06%
2022/07/21	0	0.00	1	52.80	52.80	-1	1,714	-0.06%
2022/07/20	0	0.00	1	49.90	48.05	-1	1,669	-0.06%
2022/07/11	4	46.56	2	46.65	44.45	2	1,350	0.15%
2022/07/08	1	52.20	1	49.70	49.35	0	1,255	0.00%
2022/07/07	0	0.00	1	48.50	47.90	-1	1,063	-0.09%
2022/07/06	3	46.50	2	46.03	47.30	1	758	0.13%
2022/07/04	1	37.95	0	0.00	39.10	1	600	0.17%
2022/06/28	0.7	32.90	0	0.00	33.10	0.7	343	0.22%
2022/05/27	10	27.70	10	27.80	27.80	0	68	0.00%
2022/03/24	0	0.00	20.5	22.10	22.45	-20.5	19	-106.20%
2022/03/23	20	23.05	0	0.00	22.20	20	18	107.43%
2022/03/22	0	0.00	2	21.00	21.00	-2	18	-10.89%
2021/12/10	0	0.00	2	19.20	19.20	-2	115	-1.73%
2021/11/04	0	0.00	0.6	20.00	20.30	-0.6	197	-0.32%
2021/10/19	0	0.00	5.1	20.15	20.95	-5.1	215	-2.35%
2021/09/29	20	3.03	0	0.00	3.04	20	254	7.87%
2021/09/27	20	3.69	0	0.00	3.40	20	243	8.22%
2021/09/16	0	0.00	10	3.02	3.05	-10	195	-5.11%
2021/09/14	10	3.10	0	0.00	3.03	10	190	5.25%
2021/09/13	10	3.16	0	0.00	3.15	10	187	5.34%
2021/08/27	3	3.11	0	0.00	3.12	3	183	1.64%
2021/05/24	0	0.00	10	3.29	3.29	-10	487	-2.05%
2021/05/04	0	0.00	3	3.75	3.80	-3	439	-0.68%
2021/05/03	0	0.00	8	3.58	3.58	-8	405	-1.97%
2021/04/26	11	3.35	0	0.00	3.30	11	342	3.21%
2021/04/22	0	0.00	6	3.56	3.56	-6	259	-2.31%
2021/04/21	0	0.00	20	3.98	3.95	-20	242	-8.23%
2021/04/20	0	0.00	30	4.00	4.00	-30	236	-12.69%
2021/04/19	0	0.00	10	3.79	3.95	-10	224	-4.45%
2021/04/16	0	0.00	2	3.83	3.79	-2	221	-0.90%
2021/04/13	6	3.84	0	0.00	3.75	6	216	2.77%
2021/03/19	50	3.50	0	0.00	3.35	50	188	26.58%
2021/03/18	2	4.12	50	4.12	3.70	-48	180	-26.61%
2021/03/11	20	3.05	0	0.00	3.00	20	140	14.23%
2021/03/10	10	2.95	0	0.00	3.00	10	138	7.20%
2021/01/14	0	0.00	4	3.13	3.12	-4	228	-1.75%
2021/01/13	0	0.00	1	3.20	3.15	-1	245	-0.41%
2020/12/15	0	0.00	2	3.59	3.52	-2	778	-0.26%
2020/12/11	50	3.50	0	0.00	3.50	50	913	5.47%
2020/12/02	0	0.00	30	3.84	3.84	-30	1,011	-2.97%
2020/11/27	30	3.61	0	0.00	3.61	30	1,005	2.99%
2020/09/24	29	5.97	0	0.00	6.18	29	598	4.84%
2020/09/16	0	0.00	2	3.50	3.50	-2	358	-0.56%
2020/09/14	2	3.09	0	0.00	3.09	2	249	0.80%
2019/08/06	0	2.29	0	0.00	2.31	0	34	0.02%
2019/03/18	0	3.57	0	0.00	3.61	0	171	0.00%
2019/03/11	0	3.71	0	0.00	3.84	0	166	0.00%
2018/06/12	0	0.00	0.4	4.04	4.09	-0.4	294	-0.15%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.01%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.01%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/03/02	0	0.00	4	2.45	2.45	-4	79	-5.06%