虹光 (2380)-合庫-基隆券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	5.08	0	0.00	5.03	0	219	0.00%
2024/11/21	5	4.49	0	0.00	4.49	5	194	2.59%
2024/11/20	5	4.97	0	0.00	4.97	5	173	2.88%
2024/11/19	0	0.00	15	5.68	5.52	-15	142	-10.56%
2024/11/18	0	0.00	40	5.93	5.70	-40	135	-29.63%
2024/11/13	0	0.00	1	6.14	6.20	-1	111	-0.89%
2024/11/11	0	0.00	1	6.31	6.30	-1	108	-0.92%
2024/11/05	5	6.27	0	0.00	6.35	5	114	4.38%
2024/10/22	17	6.40	0	0.00	6.49	17	122	13.85%
2024/09/25	5	6.40	0	0.00	6.43	5	170	2.93%
2024/09/24	0	0.00	2	6.43	6.45	-2	172	-1.16%
2024/08/06	0.1	6.55	0	0.00	6.45	0.1	235	0.03%
2024/08/05	1	6.60	0	0.00	6.38	1	234	0.43%
2024/08/02	1	7.08	0	0.00	7.08	1	227	0.44%
2024/07/01	0	0.00	0.5	7.09	7.09	-0.5	180	-0.28%
2024/06/17	0	0.00	0.5	7.35	7.29	-0.5	164	-0.30%
2024/06/14	0	0.00	30	7.50	7.45	-30	161	-18.62%
2024/06/07	30	7.15	0	0.00	7.15	30	146	20.42%
2024/05/17	0.1	6.66	0	0.00	6.60	0.1	169	0.06%
2024/05/09	0.1	6.93	0	0.00	6.90	0.1	191	0.03%
2024/05/08	0	0.00	1	6.87	6.88	-1	190	-0.52%
2024/04/18	0.8	6.69	0	0.00	6.66	0.8	184	0.43%
2024/04/09	0	6.90	0	0.00	6.79	0	182	0.00%
2024/02/23	0	0.00	70	6.96	7.01	-70	347	-20.13%
2024/02/22	5	7.28	0	0.00	7.27	5	455	1.10%
2024/02/20	33	7.49	10	7.73	7.49	23	496	4.63%
2024/02/19	8	7.50	25	7.39	7.50	-17	506	-3.35%
2024/02/05	2	6.42	0	0.00	6.41	2	489	0.41%
2024/02/01	3	6.46	0	0.00	6.54	3	489	0.61%
2024/01/30	5	6.42	0	0.00	6.42	5	501	1.00%
2024/01/29	5	6.50	0	0.00	6.45	5	507	0.99%
2024/01/26	1	6.55	0	0.00	6.58	1	506	0.20%
2024/01/25	4	6.52	0	0.00	6.62	4	509	0.79%
2024/01/10	5	6.74	0	0.00	6.64	5	540	0.92%
2024/01/09	5	6.85	0	0.00	6.82	5	540	0.92%
2024/01/05	5	6.82	0	0.00	6.86	5	546	0.92%
2024/01/04	15	6.87	0	0.00	6.85	15	549	2.73%
2024/01/02	6	6.95	0	0.00	6.92	6	551	1.09%
2023/12/29	2	6.85	0	0.00	6.89	2	557	0.36%
2023/12/28	2	6.92	0	0.00	6.94	2	565	0.35%
2023/12/27	3	7.09	0	0.00	7.06	3	565	0.53%
2023/12/20	1	6.62	1	6.65	6.82	0	555	0.00%
2023/12/19	2	6.68	0	0.00	6.76	2	557	0.36%
2023/12/18	5	6.61	0	0.00	6.75	5	557	0.90%
2023/12/15	5	6.60	0	0.00	6.67	5	559	0.89%
2023/12/14	5	6.62	0	0.00	6.67	5	558	0.89%
2023/12/13	10	6.72	0	0.00	6.73	10	557	1.79%
2023/11/29	1	6.84	0	0.00	6.81	1	517	0.19%
2023/11/23	4	6.51	0	0.00	6.51	4	498	0.80%
2023/11/22	1	6.21	2	6.33	6.38	-1	474	-0.21%
2023/11/21	4	6.52	1	6.36	6.39	3	442	0.68%
2023/11/20	2	6.72	0	0.00	6.72	2	330	0.60%
2023/11/02	0	0.00	1	9.17	9.13	-1	289	-0.35%
2023/11/01	0	0.00	1	9.11	9.13	-1	291	-0.34%
2023/10/31	2	8.91	0	0.00	9.14	2	292	0.68%
2023/10/30	0	0.00	1	9.00	8.98	-1	294	-0.34%
2023/10/27	0	0.00	1	9.05	9.01	-1	296	-0.34%
2023/10/26	2	9.07	0	0.00	9.05	2	303	0.66%
2023/10/25	0	0.00	4	9.11	9.12	-4	305	-1.31%
2023/10/24	1	9.10	2	9.10	9.10	-1	311	-0.32%
2023/10/23	2	9.14	1	9.15	9.09	1	324	0.31%
2023/10/17	0	0.00	1	9.20	9.19	-1	357	-0.28%
2023/10/16	1	9.20	0	0.00	9.30	1	374	0.27%
2023/10/05	1	9.40	0	0.00	9.46	1	472	0.21%
2023/09/28	0	0.00	4	9.17	9.17	-4	712	-0.56%
2023/09/27	2	9.19	0	0.00	9.20	2	713	0.28%
2023/09/26	2	9.24	1	9.23	9.26	1	717	0.14%
2023/09/21	1	9.40	0	0.00	9.42	1	717	0.14%
2023/09/19	0	0.00	1	9.60	9.57	-1	716	-0.14%
2023/09/15	1	9.62	0	0.00	9.62	1	727	0.14%
2023/09/08	0.1	9.70	0	0.00	9.66	0.1	743	0.02%
2023/09/06	0	0.00	2	9.85	9.80	-2	743	-0.27%
2023/09/05	2	9.81	0	0.00	9.88	2	746	0.27%
2023/08/29	0	0.00	2	9.70	9.90	-2	792	-0.25%
2023/08/07	1	10.00	0	0.00	10.20	1	824	0.12%
2023/08/02	1	10.25	0	0.00	10.20	1	824	0.12%
2023/07/06	0	0.00	22	10.40	10.90	-22	567	-3.88%
2023/06/15	22	10.05	0	0.00	10.15	22	502	4.38%
2023/05/24	2	10.03	0	0.00	10.00	2	565	0.35%
2023/04/17	3	10.30	0	0.00	10.35	3	758	0.40%
2023/03/14	0	10.80	0	0.00	10.50	0	807	0.00%
2023/03/13	0	0.00	1	10.60	10.55	-1	817	-0.12%
2023/03/06	1	10.90	0	0.00	11.15	1	884	0.11%
2023/03/03	0	10.90	0	0.00	10.85	0	888	0.00%
2023/03/02	0	10.90	0	0.00	10.75	0	904	0.00%
2023/02/15	0	0.00	1	10.90	10.90	-1	1,177	-0.08%
2023/02/14	1	10.75	0	0.00	10.70	1	1,168	0.09%
2023/02/13	0	0.00	1	10.85	10.70	-1	1,170	-0.09%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/06	0	0.00	1	10.70	10.65	-1	1,007	-0.10%
2022/11/11	0	0.00	1	11.80	12.45	-1	1,101	-0.09%
2022/11/10	1	11.50	0	0.00	11.35	1	1,074	0.09%
2022/10/21	0	0.00	1	11.95	11.80	-1	1,463	-0.07%
2022/10/07	0	0.00	1	12.60	12.50	-1	1,670	-0.06%
2022/10/06	1	12.10	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	2	12.15	12.50	-2	1,628	-0.12%
2022/10/04	0	0.00	1	11.35	11.40	-1	1,597	-0.06%
2022/09/29	3	11.00	0	0.00	11.00	3	1,590	0.19%
2022/09/06	0	0.00	2	13.83	12.45	-2	1,430	-0.14%
2022/08/29	1	13.55	0	0.00	14.05	1	1,265	0.08%
2022/08/26	1	14.15	0	0.00	14.45	1	1,202	0.08%
2022/08/12	0	0.00	20	13.25	13.25	-20	926	-2.16%
2022/08/11	10	13.00	0	0.00	13.20	10	910	1.10%
2022/08/10	10	12.80	0	0.00	13.10	10	886	1.13%
2022/07/21	0	0.00	2	9.15	9.48	-2	442	-0.45%
2022/07/19	2	9.05	0	0.00	9.01	2	470	0.43%
2022/05/26	7	10.75	0	0.00	10.70	7	604	1.16%
2022/05/19	1	10.80	0	0.00	11.45	1	692	0.14%
2022/05/10	0	0.00	1	10.15	10.10	-1	698	-0.14%
2022/04/27	1	10.10	0	0.00	10.25	1	754	0.13%
2022/04/26	0	0.00	2	10.15	10.80	-2	765	-0.26%
2022/04/20	2	11.25	0	0.00	11.25	2	862	0.23%
2022/03/22	0	0.00	1	12.15	12.30	-1	2,639	-0.04%
2022/03/18	1	12.05	0	0.00	12.30	1	3,026	0.03%
2022/02/08	0	0.00	1	14.50	14.60	-1	3,871	-0.03%
2022/02/07	1	14.30	0	0.00	14.50	1	3,868	0.03%
2022/01/26	1	13.90	0	0.00	13.95	1	3,864	0.03%
2022/01/18	0	0.00	1	15.55	15.55	-1	3,813	-0.03%
2022/01/12	0	0.00	2	14.10	14.10	-2	3,766	-0.05%
2022/01/11	1	14.70	0	0.00	14.50	1	3,735	0.03%
2022/01/03	0	0.00	9	16.85	17.35	-9	3,478	-0.26%
2021/12/30	1	15.80	0	0.00	15.80	1	3,339	0.03%
2021/12/29	1	15.80	0	0.00	15.80	1	3,313	0.03%
2021/12/28	7	16.31	0	0.00	16.00	7	3,285	0.21%
2021/12/24	1	16.60	0	0.00	16.50	1	3,172	0.03%
2021/12/23	1	16.90	0	0.00	17.00	1	3,124	0.03%
2021/12/21	0	0.00	2	16.38	17.35	-2	2,882	-0.07%
2021/12/20	0	0.00	3	16.15	15.90	-3	2,732	-0.11%
2021/12/17	2	17.40	1	16.75	16.70	1	2,574	0.04%
2021/12/16	5	16.28	2	16.65	16.60	3	2,272	0.13%
2021/12/15	3	14.78	0	0.00	15.40	3	1,984	0.15%
2021/12/14	0	0.00	2	13.35	14.30	-2	1,771	-0.11%
2021/12/13	2	12.98	0	0.00	13.00	2	1,595	0.13%
2021/12/06	0	0.00	1	13.80	13.65	-1	1,429	-0.07%
2021/12/03	0	0.00	12	13.54	13.75	-12	1,387	-0.87%
2021/12/02	10	13.36	4	13.33	13.20	6	1,341	0.45%
2021/12/01	7	13.21	10	13.66	13.75	-3	1,265	-0.24%
2021/11/30	10	13.39	1	13.45	13.20	9	1,169	0.77%
2021/11/29	1	13.65	3	12.85	13.70	-2	1,034	-0.19%
2021/11/26	2	12.75	6	12.90	12.90	-4	804	-0.50%
2021/11/22	0	0.00	3	10.10	10.95	-3	519	-0.58%
2021/11/16	0	0.00	4	10.08	10.05	-4	491	-0.81%
2021/11/12	0	0.00	2	10.20	10.15	-2	487	-0.41%
2021/11/08	0	0.00	1	10.35	10.40	-1	494	-0.20%
2021/10/29	0	0.00	3	10.25	10.25	-3	542	-0.55%
2021/10/13	1	9.17	0	0.00	8.93	1	623	0.16%
2021/10/05	1	8.71	0	0.00	9.60	1	674	0.15%
2021/10/04	1	9.70	0	0.00	9.50	1	679	0.15%
2021/10/01	2	9.96	0	0.00	9.81	2	693	0.29%
2021/09/16	0	0.00	2	10.35	10.30	-2	880	-0.23%
2021/09/13	7	10.70	0	0.00	10.70	7	913	0.77%
2021/09/07	1	10.85	0	0.00	10.75	1	989	0.10%
2021/08/06	0	0.00	10	11.50	11.40	-10	1,564	-0.64%
2021/08/04	5	11.65	10	11.80	11.80	-5	1,635	-0.31%
2021/08/03	0	0.00	2	12.30	12.15	-2	1,661	-0.12%
2021/07/27	0	0.00	5	11.05	10.85	-5	1,801	-0.28%
2021/07/26	5	11.35	0	0.00	11.30	5	1,837	0.27%
2021/07/14	0	0.00	2	11.15	11.25	-2	2,407	-0.08%
2021/07/12	10	11.75	0	0.00	11.70	10	2,702	0.37%
2021/07/07	1	12.85	0	0.00	12.10	1	3,004	0.03%
2021/07/05	6	12.06	0	0.00	12.20	6	3,389	0.18%
2021/06/28	0	0.00	10	11.90	11.90	-10	3,676	-0.27%
2021/06/24	1	11.95	0	0.00	11.85	1	3,714	0.03%
2021/06/17	2	12.25	0	0.00	12.25	2	4,100	0.05%
2021/06/16	3	12.15	0	0.00	12.10	3	4,180	0.07%
2021/06/15	0	0.00	2	12.00	12.30	-2	4,169	-0.05%
2021/06/10	2	12.50	0	0.00	12.35	2	4,149	0.05%
2021/06/03	0	0.00	1	12.95	12.95	-1	4,069	-0.02%
2021/06/02	5	14.12	2	12.90	13.20	3	4,059	0.07%
2021/06/01	2	12.40	0	0.00	13.30	2	3,981	0.05%
2021/05/20	1	11.25	0	0.00	11.35	1	3,934	0.03%
2021/05/19	0	0.00	1	11.65	11.60	-1	3,931	-0.03%
2021/05/18	1	12.00	0	0.00	11.90	1	3,924	0.03%
2021/05/17	10	11.55	0	0.00	11.40	10	3,902	0.26%
2021/04/26	0	0.00	4	16.00	15.75	-4	3,444	-0.12%
2021/04/23	0	0.00	14	16.20	16.10	-14	3,389	-0.41%
2021/04/22	0	0.00	1	15.15	15.05	-1	3,311	-0.03%
2021/04/21	1	16.20	1	15.75	15.80	0	3,201	0.00%
2021/04/20	6	15.63	6	15.90	16.35	0	3,124	0.00%
2021/04/19	21	15.55	6	15.63	15.70	15	3,040	0.49%
2021/04/16	0	0.00	9	14.22	14.70	-9	2,873	-0.31%
2021/04/15	2	12.50	7	12.68	13.40	-5	2,778	-0.18%
2021/04/14	9	12.28	5	12.04	12.50	4	2,724	0.15%
2021/04/13	5	13.05	0	0.00	12.90	5	2,701	0.19%
2021/04/12	5	13.38	7	13.60	13.80	-2	2,653	-0.08%
2021/04/09	5	11.30	5.6	12.70	12.90	-0.6	2,563	-0.02%
2021/04/08	4	11.70	10	11.71	11.75	-6	2,575	-0.23%
2021/04/07	0	0.00	6	10.70	10.70	-6	2,427	-0.25%
2021/03/31	1	9.35	2	9.46	9.38	-1	2,473	-0.04%
2021/03/30	2	9.36	3	9.59	9.57	-1	2,461	-0.04%
2021/03/29	2	9.10	14	9.38	9.36	-12	2,445	-0.49%
2021/03/26	13	9.12	2	9.17	9.11	11	2,426	0.45%
2021/03/25	2	9.35	4	9.42	9.28	-2	2,422	-0.08%
2021/03/24	4	9.10	0	0.00	9.70	4	2,404	0.17%
2021/03/23	12	10.04	1	10.95	9.51	11	2,347	0.47%
2021/03/22	0	0.00	2	9.97	9.97	-2	2,134	-0.09%
2021/03/19	2	8.84	26	8.51	9.07	-24	2,091	-1.15%
2021/03/17	5	8.08	0	0.00	8.05	5	2,006	0.25%
2021/03/08	0	0.00	10	8.29	8.20	-10	2,159	-0.46%
2021/03/04	1	8.13	0	0.00	8.25	1	2,154	0.05%
2021/02/25	0	0.00	4	8.43	8.36	-4	2,142	-0.19%
2021/02/24	2	8.33	0	0.00	8.41	2	2,132	0.09%
2021/02/23	12	8.48	7	8.64	8.40	5	2,109	0.24%
2021/02/19	1	8.15	0	0.00	8.15	1	2,061	0.05%
2021/02/18	1	8.00	0	0.00	8.15	1	2,047	0.05%
2021/02/03	0	0.00	8	7.30	7.31	-8	2,017	-0.40%
2021/02/02	8	7.12	0	0.00	7.22	8	2,039	0.39%
2021/02/01	0	0.00	10	6.99	7.03	-10	2,038	-0.49%
2021/01/26	2	7.11	4	7.55	7.36	-2	1,995	-0.10%
2021/01/25	4	7.41	0	0.00	7.33	4	1,974	0.20%
2021/01/20	0.1	7.72	0	0.00	7.74	0.1	1,962	0.01%
2021/01/19	5	8.05	0	0.00	8.26	5	1,931	0.26%
2021/01/12	1	7.97	0	0.00	7.87	1	1,863	0.05%
2021/01/11	0	0.00	4	8.17	8.14	-4	1,834	-0.22%
2021/01/08	6	8.06	5	8.37	8.12	1	1,819	0.05%
2021/01/07	5	8.67	0	0.00	8.57	5	1,801	0.28%
2021/01/06	5	8.77	6	8.81	8.86	-1	1,790	-0.06%
2021/01/05	20	8.40	2	8.40	8.40	18	1,718	1.05%
2021/01/04	4	10.00	0	0.00	9.32	4	1,628	0.25%
2020/12/31	3	9.61	0	0.00	9.75	3	1,510	0.20%
2020/12/30	0	0.00	11	8.85	8.93	-11	1,298	-0.85%
2020/12/28	0	0.00	1	7.38	7.39	-1	1,139	-0.09%
2020/12/21	11	7.08	0	0.00	7.15	11	1,388	0.79%
2020/12/18	0	0.00	10	7.03	7.07	-10	1,466	-0.68%
2020/12/16	0	0.00	15	7.21	7.17	-15	1,642	-0.91%
2020/12/15	0	0.00	5	6.77	6.78	-5	1,633	-0.31%
2020/12/11	10	6.72	0	0.00	6.72	10	1,640	0.61%
2020/12/09	15	6.62	0	0.00	6.87	15	1,610	0.93%
2020/12/07	0	0.00	29	6.54	7.06	-29	1,581	-1.83%
2020/12/04	13	6.44	0	0.00	6.42	13	1,523	0.85%
2020/12/03	5	6.58	0	0.00	6.59	5	1,537	0.33%
2020/11/27	2	6.37	0	0.00	6.41	2	1,576	0.13%
2020/11/26	4	6.50	0	0.00	6.50	4	1,576	0.25%
2020/11/24	5	6.45	0	0.00	6.49	5	1,590	0.31%
2020/11/23	0	0.00	3	6.26	6.32	-3	1,597	-0.19%
2020/11/20	1	6.19	0	0.00	6.25	1	1,620	0.06%
2020/11/19	2	6.22	1	6.21	6.19	1	1,651	0.06%
2020/11/18	1	6.17	4	6.22	6.20	-3	1,652	-0.18%
2020/11/17	4	6.17	10	6.16	6.17	-6	1,660	-0.36%
2020/11/16	0	0.00	4	6.28	6.19	-4	1,690	-0.24%
2020/11/13	4	6.21	0	0.00	6.20	4	1,753	0.23%
2020/11/10	0	0.00	16	6.67	6.62	-16	1,768	-0.90%
2020/11/09	2	6.20	2	6.18	6.15	0	1,752	0.00%
2020/11/03	10	6.15	0	0.00	6.17	10	1,770	0.56%
2020/11/02	0	0.00	1	6.26	6.19	-1	1,772	-0.06%
2020/10/23	1	6.47	3	6.70	6.53	-2	1,788	-0.11%
2020/10/22	3	6.58	0	0.00	6.46	3	1,798	0.17%
2020/10/21	2	6.66	0	0.00	6.63	2	1,799	0.11%
2020/10/16	4	6.89	0	0.00	6.78	4	1,853	0.22%
2020/10/14	0	0.00	3	7.17	7.00	-3	1,879	-0.16%
2020/10/08	0	0.00	2	6.96	6.90	-2	2,021	-0.10%
2020/09/30	0	0.00	8	6.46	6.52	-8	2,051	-0.39%
2020/09/29	3	6.04	6	6.04	6.07	-3	2,033	-0.15%
2020/09/28	7	6.44	4	6.72	6.29	3	1,984	0.15%
2020/09/25	11	7.18	0	0.00	6.98	11	1,921	0.57%
2020/09/24	7	7.49	0	0.00	7.75	7	1,847	0.38%
2020/09/23	6	7.06	30	6.70	7.59	-24	1,715	-1.40%
2020/09/22	8	7.12	2	7.20	6.90	6	1,609	0.37%
2020/09/21	2	6.84	1	6.84	6.84	1	1,434	0.07%
2020/09/18	1	5.76	0	0.00	6.22	1	1,385	0.07%
2020/09/17	2	5.46	3	5.58	5.66	-1	1,340	-0.07%
2020/09/16	1	5.42	1	5.47	5.46	0	1,320	0.00%
2020/09/15	8	5.48	2	5.53	5.47	6	1,312	0.46%
2020/09/14	19	5.43	0	0.00	5.46	19	1,307	1.45%
2020/09/11	3	5.54	1	5.46	5.33	2	1,299	0.15%
2020/09/10	1	5.61	0	0.00	5.46	1	1,274	0.08%
2020/09/09	1	5.40	1	5.40	5.57	0	1,249	0.00%
2020/09/08	1	5.56	3	5.52	5.57	-2	1,238	-0.16%
2020/09/07	1	5.39	1	5.66	5.88	0	1,212	0.00%
2020/09/03	3	5.36	1	5.48	5.46	2	1,163	0.17%
2020/09/02	1	5.34	0	0.00	5.28	1	1,141	0.09%
2020/09/01	0	0.00	13	5.25	5.25	-13	1,128	-1.15%
2020/08/28	5	5.36	0	0.00	5.47	5	1,116	0.45%
2020/08/24	0	0.00	1	5.10	5.05	-1	1,016	-0.10%
2020/08/21	1	5.23	0	0.00	5.20	1	1,010	0.10%
2020/08/20	0	0.00	8	5.66	5.25	-8	995	-0.80%
2020/08/10	0	0.00	2	4.73	4.80	-2	825	-0.24%
2020/08/07	2	4.67	0	0.00	4.72	2	816	0.24%
2020/08/04	0	0.00	2	5.00	4.95	-2	797	-0.25%
2020/08/03	2	4.78	0	0.00	4.81	2	800	0.25%
2020/07/31	0	0.00	2	4.89	4.82	-2	791	-0.25%
2020/07/30	1	4.90	1	4.84	4.89	0	789	0.00%
2020/07/29	2	4.34	1	4.63	4.90	1	783	0.13%
2020/07/28	0	0.00	1	5.09	4.78	-1	760	-0.13%
2020/07/27	1	5.25	0	0.00	5.31	1	743	0.13%
2020/07/24	0	0.00	2	5.48	5.23	-2	729	-0.27%
2020/07/23	0	0.00	1	5.95	5.50	-1	713	-0.14%
2020/07/22	1	5.31	0	0.00	5.70	1	685	0.15%
2020/07/17	3	6.25	0	0.00	6.20	3	579	0.52%
2020/07/16	0	0.00	1	5.30	5.70	-1	462	-0.22%
2020/07/15	7	5.19	2	5.15	5.19	5	416	1.20%
2020/07/14	0	0.00	5	4.92	4.94	-5	384	-1.30%
2020/07/13	16	4.90	2	5.21	4.78	14	363	3.86%
2020/07/10	3	4.83	0	0.00	4.87	3	333	0.90%
2020/06/18	1	3.64	0	0.00	3.64	1	237	0.42%
2020/03/31	0	3.10	0	0.00	3.15	0	208	0.00%
2019/08/06	0	3.43	0	0.00	3.33	0	390	0.00%
2019/04/01	1	3.83	0	0.00	3.85	1	150	0.66%
2019/01/22	0	4.40	0	0.00	4.29	0	95	0.00%
2019/01/16	0	4.21	0	0.00	4.26	0	92	0.01%
2019/01/14	0	4.02	0	0.00	4.20	0	92	0.01%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2018/12/03	1	4.60	0	0.00	4.60	1	126	0.79%
2018/06/04	0	0.00	2	6.60	6.59	-2	919	-0.22%
2018/05/07	2	6.30	0	0.00	6.25	2	756	0.26%
2018/03/30	0	0.00	5	6.93	6.96	-5	657	-0.76%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/05	0	0.00	5.1	6.91	6.93	-5.1	327	-1.57%
2018/01/11	0	0.00	5	6.96	6.96	-5	454	-1.10%