國碩 (2406)-合庫-基隆券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股▲1.00%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	22.26	4	22.70	22.50	3	5,411	0.06%
2024/05/10	0	0.00	7	21.57	21.85	-7	4,676	-0.15%
2024/05/09	0	0.00	18	20.28	19.90	-18	4,536	-0.40%
2024/05/08	3	19.88	3	19.90	19.80	0	4,517	0.00%
2024/05/07	10	20.26	10	19.69	19.55	0	4,490	0.00%
2024/05/03	4	21.28	3	21.10	21.10	1	4,388	0.02%
2024/05/02	0	0.00	2	21.18	21.20	-2	4,345	-0.05%
2024/04/30	4	20.85	2	21.00	20.95	2	4,321	0.05%
2024/04/29	5	20.75	0	0.00	20.80	5	4,227	0.12%
2024/04/26	0	0.00	2	20.20	20.20	-2	4,204	-0.05%
2024/04/24	2	20.70	3	20.67	20.50	-1	4,162	-0.02%
2024/04/23	3	20.25	0	0.00	20.20	3	4,136	0.07%
2024/04/22	0	0.00	1	20.85	20.45	-1	4,181	-0.02%
2024/04/19	5	20.66	5	20.52	20.50	0	4,302	0.00%
2024/04/18	4	21.04	3	21.00	21.00	1	4,222	0.02%
2024/04/17	4	20.40	3	21.00	21.00	1	4,161	0.02%
2024/04/16	5	20.00	0	0.00	20.00	5	4,073	0.12%
2024/04/15	1	20.85	0	0.00	20.65	1	3,988	0.03%
2024/04/12	9	20.96	10	21.15	20.95	-1	3,832	-0.03%
2024/04/11	7	21.68	44	21.41	21.35	-37	3,583	-1.03%
2024/04/09	20	19.00	0	0.00	18.95	20	2,828	0.71%
2024/04/08	2	19.05	0	0.00	19.15	2	2,808	0.07%
2024/04/02	0	18.90	0	0.00	18.90	0	2,765	0.00%
2024/04/01	0	0.00	2	18.90	18.90	-2	2,745	-0.07%
2024/03/29	3	19.85	3	19.05	19.05	0	2,714	0.00%
2024/03/28	8	19.43	3	19.50	19.50	5	2,653	0.19%
2024/03/26	13	19.50	3	19.30	19.30	10	2,503	0.40%
2024/03/22	23	19.74	239	19.84	19.65	-216	2,360	-9.15%	大賣/鉅額交易
2024/03/21	13	19.03	4	18.85	18.85	9	2,011	0.45%
2024/03/13	0	0.00	41	19.10	18.55	-41	1,704	-2.41%
2024/03/12	4	19.30	185	18.92	18.85	-181	1,648	-10.98%	大賣/鉅額交易
2024/03/11	0	0.00	501	18.80	18.80	-501	1,413	-35.44%	大賣/鉅額交易
2024/03/04	0	0.00	1	18.20	18.20	-1	1,272	-0.08%
2024/02/20	2	17.75	2	17.45	17.40	0	1,219	0.00%
2024/02/19	2	17.80	0	0.00	17.75	2	1,217	0.16%
2024/01/31	0	0.00	6	16.85	16.85	-6	1,195	-0.50%
2024/01/30	0	0.00	47	17.15	17.05	-47	1,203	-3.91%
2024/01/26	47	17.65	0	0.00	17.55	47	1,227	3.83%
2024/01/24	0	0.00	3	17.60	17.50	-3	1,292	-0.23%
2024/01/22	3	17.30	0	0.00	17.15	3	1,596	0.19%
2024/01/16	10	18.04	3	17.45	17.40	7	1,537	0.46%
2024/01/15	0	0.00	23	18.00	17.90	-23	1,476	-1.56%
2024/01/02	10	16.55	0	0.00	16.40	10	1,260	0.79%
2023/12/19	0	0.00	1	16.20	16.20	-1	1,244	-0.08%
2023/12/13	25	16.05	0	0.00	16.10	25	1,233	2.03%
2023/12/12	0	0.00	1	16.30	16.25	-1	1,231	-0.08%
2023/12/06	0	0.00	3	17.00	17.00	-3	1,213	-0.25%
2023/11/28	0	0.00	1	16.75	16.75	-1	1,164	-0.09%
2023/11/13	0	0.00	2	15.75	15.70	-2	1,023	-0.20%
2023/11/01	3	15.80	0	0.00	15.65	3	982	0.31%
2023/10/31	2	17.00	0	0.00	16.70	2	915	0.22%
2023/10/26	2	14.80	0	0.00	14.80	2	606	0.33%
2023/10/11	1	14.60	2	14.55	14.60	-1	676	-0.15%
2023/10/06	1	14.90	0	0.00	14.90	1	708	0.14%
2023/10/05	1	14.95	0	0.00	15.00	1	736	0.14%
2023/10/04	1	14.80	1	14.55	14.50	0	744	0.00%
2023/09/28	1	15.00	1	15.10	15.10	0	797	0.00%
2023/09/26	3	15.00	0	0.00	15.00	3	817	0.37%
2023/09/22	1	15.20	0	0.00	15.15	1	845	0.12%
2023/09/21	1	15.25	1	15.20	15.25	0	857	0.00%
2023/09/20	1	15.35	0	0.00	15.25	1	861	0.12%
2023/09/05	1	16.20	0	0.00	16.25	1	1,008	0.10%
2023/08/21	0	0.00	5	16.00	16.00	-5	1,075	-0.46%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/11	0.1	16.00	0	0.00	15.85	0.1	1,081	0.01%
2023/08/10	80	16.24	0	0.00	16.10	80	1,076	7.43%
2023/08/08	100	16.38	0	0.00	16.30	100	1,084	9.22%
2023/08/07	1	16.45	0	0.00	16.50	1	1,099	0.09%
2023/08/04	0	0.00	20	16.63	16.60	-20	1,109	-1.80%
2023/08/02	32	16.62	1	16.70	16.65	31	1,137	2.73%
2023/07/27	10	16.70	20	16.50	16.70	-10	1,147	-0.87%
2023/07/26	10	16.45	0	0.00	16.30	10	1,148	0.87%
2023/07/25	6	16.35	4	16.55	16.50	2	1,145	0.17%
2023/07/24	100	16.50	3	16.45	16.35	97	1,137	8.53%
2023/07/21	2	16.78	0	0.00	16.65	2	1,127	0.18%
2023/07/20	2	16.85	60	16.87	16.85	-58	1,148	-5.05%
2023/07/18	1	16.80	3	16.90	16.90	-2	1,173	-0.17%
2023/07/14	3	16.60	0	0.00	16.70	3	1,420	0.21%
2023/07/13	1	16.60	0	0.00	16.65	1	1,448	0.07%
2023/07/12	0	0.00	16	17.11	17.05	-16	1,420	-1.13%
2023/07/11	8	17.48	0	0.00	17.45	8	1,413	0.57%
2023/07/10	2	17.45	0	0.00	17.40	2	1,438	0.14%
2023/07/07	3	17.63	14	17.51	17.70	-11	1,456	-0.76%
2023/07/05	117	18.15	0	0.00	18.00	117	1,420	8.24%	大買/鉅額交易
2023/07/03	0	0.00	6	18.20	18.15	-6	1,423	-0.42%
2023/06/29	12	18.10	0	0.00	18.10	12	1,411	0.85%
2023/06/21	4	18.25	0	0.00	18.45	4	1,456	0.27%
2023/06/16	2	18.10	0	0.00	18.20	2	1,572	0.13%
2023/06/15	0	0.00	9	18.07	18.10	-9	1,770	-0.51%
2023/06/14	1	18.10	0	0.00	18.10	1	1,898	0.05%
2023/06/13	0	0.00	15	18.05	18.05	-15	1,911	-0.78%
2023/05/31	2	18.30	0	0.00	18.35	2	2,018	0.10%
2023/05/29	0	0.00	3	18.52	18.45	-3	2,019	-0.15%
2023/05/26	2	18.05	0	0.00	18.05	2	2,015	0.10%
2023/05/25	0	0.00	3	18.35	18.25	-3	2,017	-0.15%
2023/05/22	0	0.00	4	18.41	18.40	-4	2,030	-0.20%
2023/05/19	1	18.25	0	0.00	18.10	1	2,046	0.05%
2023/05/17	3	18.20	0	0.00	18.10	3	2,131	0.14%
2023/05/16	2	18.20	0	0.00	18.10	2	2,126	0.09%
2023/05/15	3	18.25	0	0.00	18.05	3	2,123	0.14%
2023/05/12	1	18.10	0	0.00	18.20	1	2,118	0.05%
2023/05/09	0	0.00	1	18.25	18.25	-1	2,099	-0.05%
2023/05/08	0	0.00	1	18.75	18.75	-1	2,076	-0.05%
2023/05/04	7	19.11	0	0.00	19.00	7	2,102	0.33%
2023/04/26	2	18.95	0	0.00	19.10	2	2,210	0.09%
2023/04/24	4	19.54	0	0.00	19.40	4	2,183	0.18%
2023/04/20	1	20.30	1	19.95	19.95	0	2,153	0.00%
2023/04/19	14	20.61	9	20.66	20.55	5	2,091	0.24%
2023/04/18	13	20.18	3	19.85	19.85	10	1,891	0.53%
2023/04/12	10	20.15	0	0.00	20.05	10	1,848	0.54%
2023/04/06	35	19.81	0	0.00	19.80	35	1,822	1.92%
2023/03/30	4	20.16	3	19.95	19.95	1	1,820	0.05%
2023/03/27	3	20.85	5	20.48	20.30	-2	1,828	-0.11%
2023/03/24	0	0.00	11	20.40	20.40	-11	1,818	-0.60%
2023/03/22	2	20.40	0	0.00	20.50	2	1,826	0.11%
2023/03/21	3.2	20.81	0	0.00	20.55	3.2	1,846	0.17%
2023/03/20	3	20.50	3	20.90	20.80	0	1,873	0.00%
2023/03/17	4	19.95	3	20.05	20.05	1	2,006	0.05%
2023/03/15	11	19.34	4	19.80	19.65	7	2,016	0.35%
2023/03/14	7	19.27	7	19.07	19.00	0	2,036	0.00%
2023/03/13	62	18.89	2	18.85	19.00	60	2,217	2.71%
2023/03/10	154	19.49	1	19.20	19.25	153	2,358	6.49%	大買/鉅額交易
2023/03/09	53	19.95	0	0.00	19.85	53	2,351	2.25%
2023/03/08	0	0.00	3	20.25	20.30	-3	2,349	-0.13%
2023/03/06	0	0.00	1	20.05	20.00	-1	2,313	-0.04%
2023/03/03	1	19.55	3	19.63	19.60	-2	2,311	-0.09%
2023/03/02	20	19.45	0	0.00	19.45	20	2,314	0.86%
2023/03/01	30	19.45	2	19.45	19.40	28	2,312	1.21%
2023/02/23	0	0.00	2	20.00	20.00	-2	2,315	-0.09%
2023/02/22	30	19.75	1	19.75	19.75	29	2,315	1.25%
2023/02/21	1	20.10	0	0.00	20.05	1	2,315	0.04%
2023/02/20	0	0.00	1	20.05	20.05	-1	2,336	-0.04%
2023/02/17	2	19.90	0	0.00	19.95	2	2,375	0.08%
2023/02/16	0.1	20.00	2	20.03	20.00	-1.9	2,371	-0.08%
2023/02/15	43	19.60	1	19.80	19.70	42	2,300	1.83%
2023/02/10	12	19.40	0	0.00	19.45	12	2,296	0.52%
2023/02/09	38	19.65	0	0.00	19.60	38	2,297	1.65%
2023/02/08	0	0.00	1	19.70	19.65	-1	2,301	-0.04%
2023/02/06	30	19.65	0	0.00	19.75	30	2,296	1.31%
2023/02/02	0	0.00	1	20.00	19.80	-1	2,295	-0.04%
2023/02/01	3	19.85	3	19.75	19.75	0	2,277	0.00%
2023/01/31	1	19.55	1	19.95	19.55	0	2,256	0.00%
2023/01/12	1	18.60	0	0.00	18.60	1	2,197	0.05%
2023/01/04	0	0.00	1	19.30	19.20	-1	2,299	-0.04%
2022/12/29	1	18.45	0	0.00	18.45	1	2,280	0.04%
2022/12/22	3	19.05	3	19.00	19.00	0	2,313	0.00%
2022/12/16	0	0.00	1	19.80	19.65	-1	2,416	-0.04%
2022/12/15	1	20.05	15	20.17	20.10	-14	2,405	-0.58%
2022/12/13	4	20.44	3	20.00	20.00	1	2,374	0.04%
2022/12/12	10	20.89	10	20.38	20.20	0	2,336	0.00%
2022/12/09	16	20.80	14	20.96	20.80	2	2,225	0.09%
2022/12/08	3	19.85	3	20.65	20.10	0	1,900	0.00%
2022/12/06	1	20.15	1	19.75	20.00	0	1,770	0.00%
2022/12/05	5	20.06	13	20.29	20.70	-8	1,748	-0.46%
2022/12/02	13	19.93	2	20.08	19.90	11	1,577	0.70%
2022/11/30	0.1	18.75	0	0.00	18.75	0.1	1,498	0.01%
2022/11/28	2	18.00	0	0.00	18.15	2	1,595	0.13%
2022/11/25	0	0.00	5	18.40	18.15	-5	1,664	-0.30%
2022/11/24	0	0.00	0.2	18.35	18.40	-0.2	1,702	-0.01%
2022/11/23	0	0.00	5	18.20	18.10	-5	1,900	-0.26%
2022/11/16	3	18.45	3	18.60	18.25	0	2,067	0.00%
2022/11/15	2	18.00	2	18.53	18.40	0	2,101	0.00%
2022/11/03	1	16.95	1	16.95	16.90	0	2,484	0.00%
2022/10/26	0	0.00	10	16.35	16.25	-10	2,728	-0.37%
2022/10/14	0	0.00	1	17.10	17.10	-1	2,875	-0.03%
2022/10/13	0	0.00	1	16.15	16.20	-1	2,906	-0.03%
2022/09/28	0	0.00	3	17.60	17.50	-3	3,253	-0.09%
2022/09/27	1	19.00	1	18.95	19.00	0	3,277	0.00%
2022/09/26	0	0.00	3	19.00	19.00	-3	3,291	-0.09%
2022/09/21	5	20.25	0	0.00	20.10	5	3,407	0.15%
2022/09/15	5	20.55	5	20.60	20.65	0	3,635	0.00%
2022/09/14	0.1	20.70	0	0.00	20.60	0.1	3,778	0.00%
2022/09/12	3	21.25	4	21.25	21.25	-1	3,813	-0.03%
2022/09/08	10	20.90	0	0.00	20.75	10	3,833	0.26%
2022/09/07	10	20.30	0	0.00	20.50	10	3,859	0.26%
2022/09/05	1.1	21.40	1	21.15	21.10	0.1	3,842	0.00%
2022/09/01	3	22.60	3	22.70	22.60	0	3,783	0.00%
2022/08/31	2	22.45	2	22.45	22.40	0	3,740	0.00%
2022/08/30	4	22.83	7	23.31	22.70	-3	3,751	-0.08%
2022/08/26	4	22.99	4	22.66	22.65	0	3,762	0.00%
2022/08/25	0	0.00	3	22.65	22.95	-3	3,904	-0.08%
2022/08/24	3	22.20	0	0.00	22.30	3	4,185	0.07%
2022/08/23	3	22.55	3	22.50	22.50	0	4,193	0.00%
2022/08/22	2	22.60	0	0.00	22.30	2	4,196	0.05%
2022/08/19	15	22.65	0	0.00	22.35	15	4,260	0.35%
2022/08/18	20	22.90	0	0.00	22.70	20	4,278	0.47%
2022/08/15	0	0.00	0.3	21.75	22.00	-0.3	4,139	-0.01%
2022/08/12	0	0.00	3	21.60	21.70	-3	4,201	-0.07%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/10	1.3	21.42	10	21.45	21.40	-8.8	4,308	-0.20%
2022/08/08	1	21.20	1	21.20	21.25	0	4,574	0.00%
2022/08/04	10	20.30	0	0.00	20.30	10	4,656	0.21%
2022/08/01	0	0.00	1	22.25	22.25	-1	4,699	-0.02%
2022/07/29	1	22.05	3	21.80	22.00	-2	4,703	-0.04%
2022/07/21	0	0.00	10	22.15	22.20	-10	4,874	-0.21%
2022/07/20	0	0.00	1	22.00	22.05	-1	4,875	-0.02%
2022/07/19	0	0.00	1	22.35	22.10	-1	4,918	-0.02%
2022/07/15	0	0.00	10	21.30	21.30	-10	4,930	-0.20%
2022/07/14	0	0.00	4	21.08	21.15	-4	5,264	-0.08%
2022/07/12	11	20.50	1	20.00	20.00	10	5,294	0.19%
2022/07/11	0	0.00	10	21.40	21.40	-10	5,293	-0.19%
2022/07/08	0	0.00	1	21.00	21.05	-1	5,279	-0.02%
2022/07/05	4	21.99	0	0.00	21.50	4	5,374	0.07%
2022/07/04	10	20.85	0	0.00	20.85	10	5,351	0.19%
2022/06/29	3	22.60	3	22.40	22.40	0	5,366	0.00%
2022/06/28	4	22.60	4	22.15	22.15	0	5,386	0.00%
2022/06/27	0	0.00	3	22.30	22.25	-3	5,420	-0.06%
2022/06/23	3	21.20	3	20.90	21.00	0	5,430	0.00%
2022/06/22	19	22.02	15	21.60	20.85	4	5,468	0.07%
2022/06/20	0	0.00	1	20.35	20.00	-1	5,520	-0.02%
2022/06/17	0	0.00	26	20.95	20.70	-26	5,604	-0.46%
2022/06/15	0	0.00	2	21.75	21.70	-2	5,877	-0.03%
2022/06/14	0	0.00	10	21.46	21.75	-10	6,252	-0.16%
2022/06/08	0	0.00	7	22.64	22.60	-7	7,332	-0.10%
2022/06/07	1	23.20	1	22.95	22.90	0	7,887	0.00%
2022/06/06	4	24.08	0	0.00	23.80	4	8,453	0.05%
2022/06/02	8	23.94	4	23.89	23.90	4	8,495	0.05%
2022/06/01	10	24.00	1	24.00	24.30	9	8,407	0.11%
2022/05/23	6	22.25	6	22.05	22.10	0	8,705	0.00%
2022/05/20	1	22.20	1	22.05	21.95	0	8,780	0.00%
2022/05/19	0	0.00	6	21.25	22.10	-6	8,743	-0.07%
2022/05/18	5	21.67	20	21.50	21.75	-15	8,743	-0.17%
2022/05/17	2	21.50	0	0.00	21.60	2	8,676	0.02%
2022/05/16	6	20.45	0	0.00	20.15	6	8,467	0.07%
2022/05/13	0	0.00	3	19.58	20.15	-3	8,486	-0.04%
2022/05/11	20	20.33	0	0.00	20.00	20	8,454	0.24%
2022/05/10	1	19.75	0	0.00	20.35	1	8,498	0.01%
2022/05/09	1	20.35	0	0.00	20.05	1	8,514	0.01%
2022/05/06	1	21.20	0	0.00	21.10	1	8,493	0.01%
2022/04/27	0	0.00	0.2	23.90	22.80	-0.2	8,872	0.00%
2022/04/26	0	0.00	1	24.10	24.05	-1	8,848	-0.01%
2022/04/25	0	0.00	3	24.45	23.90	-3	8,913	-0.03%
2022/04/21	2	25.85	0	0.00	25.40	2	9,085	0.02%
2022/04/20	3	26.00	0	0.00	26.00	3	9,148	0.03%
2022/04/19	1	24.80	0	0.00	24.80	1	9,086	0.01%
2022/04/18	0	0.00	2	25.10	25.00	-2	9,304	-0.02%
2022/04/15	11	25.24	10	24.70	24.70	1	9,468	0.01%
2022/04/14	0	0.00	10	24.75	24.75	-10	9,882	-0.10%
2022/04/11	0	0.00	2	25.20	25.05	-2	10,756	-0.02%
2022/03/31	10	25.90	0	0.00	25.65	10	10,739	0.09%
2022/03/30	5	26.00	0	0.00	25.60	5	10,739	0.05%
2022/03/29	4	25.49	1	25.65	25.55	3	10,746	0.03%
2022/03/28	0.3	25.15	0	0.00	25.05	0.3	10,805	0.00%
2022/03/24	3.2	25.99	5	25.80	25.70	-1.8	11,043	-0.02%
2022/03/23	2	25.60	0	0.00	25.65	2	11,845	0.02%
2022/03/22	1	26.25	2	26.15	26.05	-1	13,165	-0.01%
2022/03/18	6	26.68	3	26.10	26.10	3	17,040	0.02%
2022/03/17	3	27.20	214	26.73	27.10	-211	19,322	-1.09%	大賣/鉅額交易
2022/03/16	170	26.26	8	26.94	26.50	162	20,385	0.79%	大買/鉅額交易
2022/03/15	1	25.95	2	25.93	25.45	-1	20,707	0.00%
2022/03/11	61	26.19	5	26.15	26.15	56	21,171	0.26%
2022/03/10	11	26.40	7	26.01	26.20	4	21,469	0.02%
2022/03/09	3.2	25.12	16	26.32	26.20	-12.8	21,660	-0.06%
2022/03/08	5	24.41	8	24.05	24.40	-3	21,493	-0.01%
2022/03/07	6	24.35	0	0.00	23.85	6	21,509	0.03%
2022/03/04	10	25.35	0	0.00	24.90	10	21,684	0.05%
2022/03/03	1	25.35	8	25.34	25.35	-7	21,615	-0.03%
2022/03/02	5	25.20	5	24.70	24.70	0	21,373	0.00%
2022/02/25	3	24.00	0	0.00	24.15	3	21,750	0.01%
2022/02/24	3	24.45	4	24.86	23.65	-1	21,793	0.00%
2022/02/23	1	24.80	1	24.85	24.95	0	21,698	0.00%
2022/02/22	12	24.39	1	24.05	24.00	11	21,675	0.05%
2022/02/18	6	24.98	0	0.00	25.00	6	21,669	0.03%
2022/02/16	2	25.15	3	25.35	25.10	-1	21,665	0.00%
2022/02/15	3	25.10	0	0.00	25.05	3	21,722	0.01%
2022/02/14	2	25.13	1	25.10	25.15	1	21,836	0.00%
2022/02/11	1	25.95	0	0.00	25.75	1	21,847	0.00%
2022/02/10	1	26.10	1	26.00	26.00	0	21,899	0.00%
2022/02/09	0	0.00	3	26.55	26.60	-3	21,891	-0.01%
2022/02/08	10	26.20	1	26.45	26.25	9	21,913	0.04%
2022/02/07	0	0.00	1	25.90	25.95	-1	21,992	0.00%
2022/01/26	0	0.00	1	25.05	25.30	-1	22,031	0.00%
2022/01/25	12	25.09	0	0.00	25.00	12	22,316	0.05%
2022/01/24	0	0.00	3	25.67	26.00	-3	23,024	-0.01%
2022/01/21	15	25.71	0	0.00	25.30	15	23,192	0.06%
2022/01/20	3	26.30	14	26.22	26.10	-11	23,297	-0.05%
2022/01/19	1	26.60	0	0.00	26.35	1	23,323	0.00%
2022/01/18	21	26.66	1	26.55	26.35	20	23,390	0.09%
2022/01/17	0	0.00	2	26.80	27.10	-2	23,532	-0.01%
2022/01/14	2	27.15	2	26.75	26.20	0	23,665	0.00%
2022/01/13	4	26.96	6	27.55	27.15	-2	24,309	-0.01%
2022/01/12	14	27.22	8	27.63	27.00	6	24,675	0.02%
2022/01/11	3	27.75	6	28.45	28.15	-3	24,765	-0.01%
2022/01/10	3	28.50	3	29.05	28.10	0	24,624	0.00%
2022/01/07	24	28.78	5.5	28.67	28.20	18.6	24,520	0.08%
2022/01/06	43	31.11	0	0.00	31.05	43	24,394	0.18%
2022/01/05	4	35.93	0	0.00	34.45	4	24,093	0.02%
2022/01/03	0	0.00	1	34.30	34.30	-1	24,600	0.00%
2021/12/29	3	34.40	0	0.00	34.70	3	25,197	0.01%
2021/12/24	0	0.00	1	35.15	35.10	-1	26,824	0.00%
2021/12/23	4	36.00	3	35.55	35.60	1	27,183	0.00%
2021/12/20	0	0.00	2	34.20	34.15	-2	27,380	-0.01%
2021/12/17	15	35.61	14	35.74	35.25	1	27,196	0.00%
2021/12/16	31	36.79	47	36.31	35.60	-16	26,325	-0.06%
2021/12/15	13	35.42	5	35.22	36.30	8	24,950	0.03%
2021/12/14	29.2	33.79	39	33.69	34.15	-9.8	23,347	-0.04%
2021/12/13	22	31.60	18	31.84	33.40	4	20,886	0.02%
2021/12/10	10.1	28.24	45	29.56	30.40	-34.9	18,473	-0.19%
2021/12/09	9	27.16	17	27.49	27.65	-8	17,056	-0.05%
2021/12/08	4	25.96	5	25.99	25.95	-1	16,201	-0.01%
2021/12/07	4	25.96	6	25.98	25.95	-2	15,933	-0.01%
2021/12/06	13.2	25.36	10	25.44	25.45	3.2	15,489	0.02%
2021/12/03	18	25.39	15	24.92	24.85	3	15,069	0.02%
2021/12/02	2	24.73	2	24.80	24.75	0	14,386	0.00%
2021/12/01	1	24.50	10	24.35	24.50	-9	14,103	-0.06%
2021/11/30	2	23.80	6	24.15	24.35	-4	14,088	-0.03%
2021/11/29	3	22.55	2	22.93	23.10	1	14,122	0.01%
2021/11/26	4	22.98	0	0.00	22.90	4	14,097	0.03%
2021/11/25	11	24.45	6	24.00	23.60	5	14,189	0.04%
2021/11/24	6	24.30	7	24.46	24.35	-1	14,339	-0.01%
2021/11/23	10	23.39	5	23.39	23.30	5	14,503	0.03%
2021/11/22	0	0.00	10	23.00	23.10	-10	14,517	-0.07%
2021/11/19	1	22.65	1	22.75	22.60	0	14,801	0.00%
2021/11/18	2	22.30	2	22.63	22.55	0	14,843	0.00%
2021/11/17	1	23.55	0	0.00	23.10	1	14,808	0.01%
2021/11/15	3	23.25	0	0.00	23.15	3	14,924	0.02%
2021/11/12	2	23.30	1	23.30	23.15	1	14,989	0.01%
2021/11/11	5	24.32	3	23.85	23.85	2	14,937	0.01%
2021/11/09	0	0.00	1	24.10	24.30	-1	15,260	-0.01%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/04	2	24.58	2	24.63	24.50	0	15,561	0.00%
2021/11/02	7	24.92	6	24.66	24.40	1	15,637	0.01%
2021/11/01	27	26.50	38	25.97	25.65	-11	15,596	-0.07%
2021/10/29	1	24.95	1	25.50	25.00	0	15,443	0.00%
2021/10/28	6	25.16	5	25.06	24.90	1	15,383	0.01%
2021/10/26	1	24.80	0	0.00	24.75	1	15,455	0.01%
2021/10/25	0	0.00	2	25.30	25.30	-2	15,686	-0.01%
2021/10/22	11	25.05	123	24.69	24.70	-112	16,147	-0.69%	大賣/鉅額交易
2021/10/21	27	25.96	23	25.65	25.70	4	17,241	0.02%
2021/10/20	20	25.15	21	24.70	25.20	-1	16,929	-0.01%
2021/10/19	2	24.33	11	24.41	24.30	-9	16,735	-0.05%
2021/10/15	0	0.00	2	23.95	23.80	-2	17,324	-0.01%
2021/10/14	0	0.00	2	24.20	23.80	-2	18,321	-0.01%
2021/10/13	12	24.37	13	24.06	23.70	-1	19,334	-0.01%
2021/10/12	6	24.24	2	23.55	23.35	4	19,792	0.02%
2021/10/08	3	24.10	4	23.99	24.30	-1	19,908	-0.01%
2021/10/07	6	23.45	7.2	23.49	23.75	-1.2	19,503	-0.01%
2021/10/06	5	22.81	3	22.95	23.10	2	19,397	0.01%
2021/10/05	1	21.85	0	0.00	22.20	1	19,306	0.01%
2021/10/01	191	25.72	61	24.78	23.20	130	19,369	0.67%	大買/鉅額交易
2021/09/30	3	23.60	9	23.53	24.50	-6	18,112	-0.03%
2021/09/29	4	23.28	2	23.28	23.00	2	17,935	0.01%
2021/09/28	6	22.80	14	22.88	22.75	-8	18,456	-0.04%
2021/09/17	0	0.00	0	22.30	22.40	0	19,797	0.00%
2021/09/16	1	22.35	1	22.15	22.15	0	20,258	0.00%
2021/09/15	3	23.00	3	22.40	22.25	0	20,379	0.00%
2021/09/14	0	0.00	1	22.30	22.30	-1	21,134	0.00%
2021/09/13	2	23.50	1	23.40	22.85	1	21,216	0.00%
2021/09/09	10	22.50	0.2	22.60	22.75	9.9	21,431	0.05%
2021/09/07	0	0.00	1	23.30	22.95	-1	22,166	0.00%
2021/09/06	8	24.47	2	23.88	23.90	6	22,117	0.03%
2021/09/03	3	23.98	3	23.95	24.65	0	21,970	0.00%
2021/09/02	1	24.55	16	24.42	24.00	-15	21,851	-0.07%
2021/09/01	1	24.05	0	0.00	23.85	1	21,561	0.00%
2021/08/31	1	24.30	1	23.65	24.05	0	21,504	0.00%
2021/08/30	16	24.32	7	24.19	23.90	9	21,364	0.04%
2021/08/27	8	23.83	2	23.85	23.50	6	21,060	0.03%
2021/08/26	1	22.30	1	22.65	22.80	0	20,555	0.00%
2021/08/25	0	0.00	2	23.23	22.60	-2	20,486	-0.01%
2021/08/23	1	21.95	1	22.05	22.10	0	20,189	0.00%
2021/08/20	0	0.00	1	21.25	21.25	-1	20,138	0.00%
2021/08/19	1	21.00	0	0.00	20.60	1	20,012	0.00%
2021/08/18	1	20.30	1	21.20	22.00	0	19,952	0.00%
2021/08/17	1	21.80	0	0.00	20.80	1	19,913	0.01%
2021/08/16	0	0.00	4	21.60	21.50	-4	19,836	-0.02%
2021/08/11	4	24.54	11	24.32	23.50	-7	19,349	-0.04%
2021/08/10	0	0.00	1	25.10	25.05	-1	19,164	-0.01%
2021/08/09	2	26.10	0	0.00	25.55	2	18,994	0.01%
2021/08/06	3	26.65	0	0.00	26.55	3	18,935	0.02%
2021/08/05	5	27.65	23	26.81	27.15	-18	18,780	-0.10%
2021/08/04	32	27.65	19	27.55	27.00	13	18,538	0.07%
2021/08/02	11	25.97	5	25.75	25.75	6	17,642	0.03%
2021/07/30	1	26.95	10	26.35	26.30	-9	17,515	-0.05%
2021/07/29	25	26.24	14	26.32	26.65	11	17,276	0.06%
2021/07/28	6	26.72	1	27.15	26.30	5	16,920	0.03%
2021/07/27	39	28.29	31	27.09	25.35	8	16,278	0.05%
2021/07/26	20	27.32	13	27.75	27.90	7	14,976	0.05%
2021/07/23	2	25.30	11	24.85	25.40	-9	14,490	-0.06%
2021/07/22	2	27.10	15	27.26	25.90	-13	14,177	-0.09%
2021/07/21	30	27.38	29	27.72	26.70	1	13,854	0.01%
2021/07/20	36	26.18	11	26.57	27.65	25	13,150	0.19%
2021/07/19	11.3	25.10	76	26.15	26.25	-64.7	12,038	-0.54%
2021/07/16	5	23.60	5	23.90	23.90	0	10,756	0.00%
2021/07/15	6	23.09	7	23.29	23.15	-1	9,986	-0.01%
2021/07/14	1	22.25	0	0.00	22.20	1	9,564	0.01%
2021/07/13	2	22.63	5	23.41	22.20	-3	9,503	-0.03%
2021/07/12	3	23.95	11	24.05	23.90	-8	9,256	-0.09%
2021/07/09	13	23.91	4	23.89	23.65	9	9,081	0.10%
2021/07/08	5	23.20	25	22.90	23.05	-20	8,870	-0.23%
2021/07/07	5	23.01	9	22.83	22.70	-4	9,030	-0.04%
2021/07/06	2	23.15	17	23.19	23.05	-15	9,028	-0.17%
2021/07/05	31	24.15	58	23.55	24.05	-27	8,886	-0.30%
2021/07/02	4	23.06	1	22.30	22.15	3	8,261	0.04%
2021/07/01	1	22.65	46	22.92	22.95	-45	8,242	-0.55%
2021/06/30	45	23.16	31	23.20	23.50	14	7,909	0.18%
2021/06/29	61	22.30	42	22.54	22.15	19	7,322	0.26%
2021/06/28	1	21.55	1	21.65	21.60	0	6,873	0.00%
2021/06/25	22	22.13	41	22.22	21.90	-19	6,750	-0.28%
2021/06/24	1	21.05	0	0.00	21.20	1	6,257	0.02%
2021/06/23	15	21.38	56	21.62	21.40	-41	6,162	-0.67%
2021/06/22	11	21.04	11	20.57	20.50	0	5,337	0.00%
2021/06/21	21	20.93	13	20.46	20.80	8	5,233	0.15%
2021/06/18	11	20.24	0	0.00	20.05	11	5,013	0.22%
2021/06/17	22	21.03	4	21.03	20.70	18	4,993	0.36%
2021/06/16	0	0.00	24	20.65	20.65	-24	4,348	-0.55%
2021/06/10	0	0.00	2	18.95	19.05	-2	4,257	-0.05%
2021/06/08	0	0.00	4	19.20	18.80	-4	4,261	-0.09%
2021/06/07	5	18.65	0	0.00	18.50	5	4,275	0.12%
2021/06/03	5	19.25	0	0.00	19.15	5	4,302	0.12%
2021/06/02	10	19.50	0	0.00	19.05	10	4,286	0.23%
2021/06/01	0	0.00	3	19.30	19.50	-3	4,277	-0.07%
2021/05/27	0	0.00	1	18.70	18.75	-1	4,270	-0.02%
2021/05/26	3	18.55	0	0.00	18.65	3	4,355	0.07%
2021/05/25	3	19.15	0	0.00	18.55	3	4,532	0.07%
2021/05/24	0	0.00	1	18.35	18.85	-1	4,727	-0.02%
2021/05/19	1	17.30	0	0.00	18.30	1	4,739	0.02%
2021/05/12	10	15.95	12	16.97	16.00	-2	4,576	-0.04%
2021/05/11	21	18.01	1	18.10	17.70	20	4,523	0.44%
2021/05/10	0	0.00	2	19.00	18.90	-2	4,524	-0.04%
2021/05/07	4	19.10	0	0.00	19.15	4	4,558	0.09%
2021/05/06	3	18.80	0	0.00	19.10	3	4,578	0.07%
2021/05/05	2	18.25	1	18.35	18.20	1	4,576	0.02%
2021/05/04	0	0.00	8	19.00	18.10	-8	4,596	-0.17%
2021/05/03	1	19.85	1	20.00	19.60	0	4,575	0.00%
2021/04/28	3	20.20	0	0.00	20.20	3	4,679	0.06%
2021/04/27	0	0.00	3	20.50	20.35	-3	4,735	-0.06%
2021/04/26	6	20.65	20	20.60	20.35	-14	4,840	-0.29%
2021/04/23	20	20.25	10	20.50	20.60	10	4,836	0.21%
2021/04/22	16	20.49	5	20.35	20.20	11	4,866	0.23%
2021/04/21	14	21.11	12	21.10	21.05	2	4,813	0.04%
2021/04/20	10	21.40	0	0.00	21.30	10	4,811	0.21%
2021/04/19	2	20.95	6	21.00	20.90	-4	4,826	-0.08%
2021/04/16	8	21.40	7	21.24	21.25	1	4,837	0.02%
2021/04/15	11	21.24	0	0.00	21.00	11	4,988	0.22%
2021/04/14	7	21.38	29	21.25	21.25	-22	5,107	-0.43%
2021/04/13	35	23.01	7	22.65	22.45	28	5,009	0.56%
2021/04/12	0	0.00	1	22.00	22.15	-1	4,725	-0.02%
2021/04/09	8	21.88	0	0.00	21.95	8	4,628	0.17%
2021/04/08	4	22.38	86	22.71	22.40	-82	4,526	-1.81%
2021/04/07	4	21.00	0	0.00	21.25	4	4,276	0.09%
2021/04/01	5	20.00	3	20.05	20.00	2	4,255	0.05%
2021/03/31	5	20.30	0	0.00	20.30	5	4,323	0.12%
2021/03/30	0	0.00	1	20.60	20.50	-1	4,477	-0.02%
2021/03/29	1	20.00	1	20.35	20.50	0	4,671	0.00%
2021/03/26	1	20.20	1	19.90	19.90	0	4,684	0.00%
2021/03/25	1	20.65	0	0.00	20.40	1	4,667	0.02%
2021/03/23	5	20.70	0	0.00	20.65	5	4,682	0.11%
2021/03/19	8	20.87	0	0.00	20.90	8	4,662	0.17%
2021/03/18	0	0.00	5	22.00	21.45	-5	4,690	-0.11%
2021/03/17	0	0.00	1	20.70	20.75	-1	4,623	-0.02%
2021/03/16	5	20.70	0	0.00	20.60	5	4,641	0.11%
2021/03/11	5	20.45	0	0.00	20.40	5	4,768	0.10%
2021/03/10	0	0.00	1	21.10	20.80	-1	4,804	-0.02%
2021/03/05	0	0.00	10	19.70	19.70	-10	5,085	-0.20%
2021/03/04	3	20.20	0	0.00	20.15	3	5,179	0.06%
2021/03/03	0	0.00	1	20.80	20.65	-1	5,239	-0.02%
2021/03/02	14	20.95	0	0.00	20.50	14	5,440	0.26%
2021/02/26	11	21.70	0	0.00	21.50	11	5,823	0.19%
2021/02/25	0	0.00	11	21.35	21.30	-11	6,094	-0.18%
2021/02/24	11	21.18	11	21.67	21.70	0	5,988	0.00%
2021/02/23	6	19.99	0	0.00	19.75	6	5,865	0.10%
2021/02/19	0	0.00	2	19.60	19.65	-2	6,323	-0.03%
2021/02/04	3	18.05	2	17.80	17.80	1	6,927	0.01%
2021/02/03	2	18.40	0	0.00	18.40	2	7,098	0.03%
2021/02/01	1	16.40	1	16.70	17.65	0	7,307	0.00%
2021/01/29	0	0.00	2	17.55	17.40	-2	7,530	-0.03%
2021/01/28	0	0.00	9	18.21	17.85	-9	7,696	-0.12%
2021/01/27	6	18.63	0	0.00	18.35	6	7,895	0.08%
2021/01/26	2	18.75	0	0.00	18.70	2	8,017	0.02%
2021/01/22	0	0.00	11	19.41	19.20	-11	8,298	-0.13%
2021/01/21	21	18.53	0	0.00	18.30	21	8,298	0.25%
2021/01/20	21	19.23	0	0.00	19.15	21	8,293	0.25%
2021/01/19	1	20.40	0	0.00	20.60	1	8,321	0.01%
2021/01/18	0	0.00	1	20.35	20.30	-1	8,269	-0.01%
2021/01/15	0	0.00	1	20.70	20.45	-1	8,300	-0.01%
2021/01/14	1	21.00	1	21.35	21.00	0	8,326	0.00%
2021/01/13	1	21.00	5	20.95	21.05	-4	8,357	-0.05%
2021/01/12	20	21.20	2	21.25	21.00	18	8,381	0.21%
2021/01/11	2	21.83	0	0.00	21.80	2	8,464	0.02%
2021/01/08	21	21.26	2	22.85	21.50	19	8,925	0.21%
2021/01/07	0	0.00	61	22.32	22.40	-61	9,502	-0.64%
2021/01/06	32	20.58	0	0.00	20.40	32	9,713	0.33%
2021/01/05	25	21.57	0	0.00	21.40	25	10,238	0.24%
2020/12/30	1	22.00	2	22.15	21.80	-1	10,925	-0.01%
2020/12/29	10	21.94	44	22.26	21.95	-34	11,227	-0.30%
2020/12/28	32	21.50	0	0.00	21.50	32	11,371	0.28%
2020/12/25	32	21.99	0	0.00	21.80	32	11,685	0.27%
2020/12/24	2	23.00	1	22.75	22.45	1	11,718	0.01%
2020/12/23	1	21.05	104	23.05	22.95	-103	11,717	-0.88%	大賣/鉅額交易
2020/12/22	20	21.20	1	21.75	21.00	19	11,892	0.16%
2020/12/21	4	21.86	8	21.70	21.65	-4	12,055	-0.03%
2020/12/18	4	22.21	1	22.20	22.15	3	12,180	0.02%
2020/12/17	5	22.05	0	0.00	22.05	5	12,223	0.04%
2020/12/16	1	22.45	2	23.05	22.35	-1	12,270	-0.01%
2020/12/15	2	22.70	0	0.00	22.00	2	12,315	0.02%
2020/12/14	10	21.00	5	22.65	22.85	5	12,323	0.04%
2020/12/11	8	21.60	0	0.00	21.35	8	12,307	0.06%
2020/12/10	10	22.47	0	0.00	22.20	10	12,334	0.08%
2020/12/09	5	22.90	1	22.90	22.70	4	12,451	0.03%
2020/12/08	10	23.00	3	23.45	22.90	7	12,656	0.06%
2020/12/07	12	22.52	7	22.50	23.40	5	13,133	0.04%
2020/12/04	19	22.82	0	0.00	22.75	19	13,364	0.14%
2020/12/03	0	0.00	1	23.00	23.15	-1	13,867	-0.01%
2020/12/02	10	23.20	0	0.00	23.10	10	13,973	0.07%
2020/12/01	11	23.81	0	0.00	24.00	11	14,237	0.08%
2020/11/30	0	0.00	1	24.80	24.70	-1	14,450	-0.01%
2020/11/27	11	24.83	3	25.20	24.65	8	14,545	0.05%
2020/11/26	10	24.70	13	24.88	24.75	-3	14,519	-0.02%
2020/11/25	22	24.70	6	25.75	25.65	16	14,371	0.11%
2020/11/24	3	24.60	28	24.49	24.60	-25	13,961	-0.18%
2020/11/23	3	22.58	3	22.42	22.40	0	13,628	0.00%
2020/11/20	2	22.93	0	0.00	22.55	2	13,572	0.01%
2020/11/19	3	23.15	4	22.80	22.75	-1	13,462	-0.01%
2020/11/18	4	22.64	0	0.00	22.05	4	13,275	0.03%
2020/11/17	0	0.00	6	22.42	22.55	-6	13,054	-0.05%
2020/11/16	14	21.09	0	0.00	20.50	14	13,047	0.11%
2020/11/13	5	22.13	0	0.00	21.80	5	13,061	0.04%
2020/11/12	13	21.60	3	22.52	22.50	10	13,178	0.08%
2020/11/11	25	23.31	5	23.57	23.10	20	13,253	0.15%
2020/11/10	4	24.60	3	24.35	24.30	1	13,289	0.01%
2020/11/09	2	25.03	1	25.00	24.95	1	13,243	0.01%
2020/11/06	6	25.91	4	25.45	24.95	2	13,207	0.02%
2020/11/05	2	24.95	4.6	25.13	25.40	-2.6	13,224	-0.02%
2020/11/04	6	23.79	32.3	24.13	23.10	-26.3	13,212	-0.20%
2020/11/03	5	24.67	1.4	24.57	24.40	3.6	13,011	0.03%
2020/11/02	22	25.89	0	0.00	24.60	22	12,901	0.17%
2020/10/30	4	27.13	3	26.00	25.80	1	12,649	0.01%
2020/10/29	1	24.95	0	0.00	26.60	1	12,575	0.01%
2020/10/28	8	26.91	0	0.00	26.00	8	12,510	0.06%
2020/10/27	17	27.27	12	27.08	26.95	5	12,435	0.04%
2020/10/26	12	25.48	0	0.00	26.35	12	12,364	0.10%
2020/10/23	0	0.00	2	24.95	24.85	-2	12,340	-0.02%
2020/10/22	3	24.00	11	23.95	24.15	-8	12,314	-0.06%
2020/10/21	6	25.40	0	0.00	24.60	6	12,268	0.05%
2020/10/20	0	0.00	2	25.35	25.20	-2	12,236	-0.02%
2020/10/19	10	25.19	7	24.54	25.50	3	12,204	0.02%
2020/10/16	12	26.08	18	25.92	25.60	-6	12,108	-0.05%
2020/10/15	22	26.98	14	26.80	27.30	8	11,627	0.07%
2020/10/14	11	24.55	6	25.59	25.60	5	10,878	0.05%
2020/10/13	6	22.67	8	22.79	23.30	-2	10,573	-0.02%
2020/10/12	5	21.20	11	21.20	21.20	-6	10,034	-0.06%
2020/10/08	7.2	18.90	20	18.98	19.30	-12.8	9,959	-0.13%
2020/10/07	3	17.83	3	18.25	18.20	0	9,743	0.00%
2020/10/06	5	18.20	3	18.13	18.20	2	9,563	0.02%
2020/10/05	6	17.40	0	0.00	17.30	6	9,367	0.06%
2020/09/30	12	17.40	4	17.43	17.65	8	9,427	0.08%
2020/09/28	4	17.79	5	17.42	17.05	-1	9,207	-0.01%
2020/09/25	20	17.93	20.8	17.18	18.00	-0.8	9,075	-0.01%
2020/09/24	5	17.06	10	17.26	17.70	-5	8,761	-0.06%
2020/09/23	13	16.55	5	16.46	17.20	8	8,753	0.09%
2020/09/22	1	15.65	0	0.00	15.65	1	8,617	0.01%
2020/09/21	2	16.35	13	16.52	16.40	-11	8,550	-0.13%
2020/09/18	2	16.20	0	0.00	16.40	2	8,478	0.02%
2020/09/17	3	16.30	0	0.00	16.05	3	8,404	0.04%
2020/09/16	0	0.00	4	15.68	15.70	-4	8,334	-0.05%
2020/09/15	1	16.00	4	16.24	16.00	-3	8,297	-0.04%
2020/09/14	9	15.78	0	0.00	15.70	9	8,416	0.11%
2020/09/11	1	16.70	1	16.50	16.80	0	8,260	0.00%
2020/09/10	5	16.00	21.4	17.01	17.30	-16.4	8,010	-0.21%
2020/09/09	6	14.63	18	15.32	15.75	-12	7,491	-0.16%
2020/09/08	36	14.80	9	15.34	14.35	27	7,163	0.38%
2020/09/07	1	15.20	6	15.30	15.30	-5	6,596	-0.08%
2020/09/04	22	13.31	3	13.47	13.95	19	6,397	0.30%
2020/09/03	4	12.39	83	12.69	12.70	-79	6,019	-1.31%
2020/09/02	3	10.77	0	0.00	11.55	3	5,709	0.05%
2020/09/01	0	0.00	2	10.63	10.60	-2	5,509	-0.04%
2020/08/31	0	0.00	3	10.73	10.70	-3	5,462	-0.05%
2020/08/28	2	10.30	1	10.40	10.40	1	5,376	0.02%
2020/08/27	3	10.42	0	0.00	10.15	3	5,324	0.06%
2020/08/26	12	10.51	7	10.51	10.50	5	5,302	0.09%
2020/08/25	1	10.45	50	10.45	10.60	-49	5,263	-0.93%
2020/08/24	5	10.30	0	0.00	10.25	5	5,193	0.10%
2020/08/21	10	10.60	943	10.62	10.50	-933	5,145	-18.13%	大賣/鉅額交易
2020/08/20	992	9.94	11	10.20	10.80	981	5,063	19.37%	大買/鉅額交易
2020/08/19	3	10.90	25	11.06	10.55	-22	4,902	-0.45%
2020/08/18	7	11.14	27	11.45	11.45	-20	4,732	-0.42%
2020/08/17	31	11.43	2,156	11.60	11.60	-2,125	4,539	-46.82%	大賣/鉅額交易
2020/08/14	10	10.63	0.2	10.65	10.65	9.8	4,172	0.23%
2020/08/13	0	0.00	5	9.76	9.70	-5	3,955	-0.13%
2020/08/12	100	9.40	0	0.00	9.89	100	3,892	2.57%
2020/08/11	236	9.62	5	9.55	9.60	231	3,775	6.12%	大買/鉅額交易
2020/08/10	5	9.42	0	0.00	9.85	5	3,524	0.14%
2020/08/07	0	0.00	1	8.89	8.96	-1	3,352	-0.03%
2020/08/06	4	8.85	2	8.93	8.84	2	3,355	0.06%
2020/08/05	1	8.89	0	0.00	8.80	1	3,335	0.03%
2020/07/31	2	8.78	0	0.00	8.78	2	3,523	0.06%
2020/07/30	90	8.82	0	0.00	8.90	90	3,502	2.57%
2020/07/29	0	0.00	2	8.71	8.94	-2	3,472	-0.06%
2020/07/28	230	8.39	2	8.48	8.32	228	3,422	6.66%	大買/鉅額交易
2020/07/27	370	8.61	0	0.00	8.55	370	3,415	10.83%	大買/鉅額交易
2020/07/24	232	8.80	0	0.00	8.76	232	3,416	6.79%	大買/鉅額交易
2020/07/23	3	9.08	0	0.00	8.93	3	3,410	0.09%
2020/07/22	0	0.00	1	9.11	9.11	-1	3,411	-0.03%
2020/07/21	0	0.00	5	9.14	9.06	-5	3,374	-0.15%
2020/07/20	15	8.67	0	0.00	8.90	15	3,330	0.45%
2020/07/17	901	8.90	0	0.00	8.75	901	3,319	27.14%	大買/鉅額交易
2020/07/15	5	9.37	0	0.00	9.17	5	3,243	0.15%
2020/07/14	0	0.00	1	9.39	9.20	-1	3,177	-0.03%
2020/07/10	1	9.11	0	0.00	9.00	1	3,014	0.03%
2020/07/09	0	0.00	8	9.27	9.48	-8	2,863	-0.28%
2020/07/08	1	8.67	2	8.95	8.90	-1	2,591	-0.04%
2020/07/07	2	8.54	3	8.48	8.47	-1	2,372	-0.04%
2020/07/06	4	8.51	0	0.00	8.51	4	2,323	0.17%
2020/07/03	6	8.57	0	0.00	8.44	6	2,293	0.26%
2020/07/02	5	8.56	0	0.00	8.58	5	2,230	0.22%
2020/07/01	1	8.88	0	0.00	8.94	1	2,020	0.05%
2020/06/24	0	0.00	1	8.93	8.75	-1	2,036	-0.05%
2020/06/23	1	9.05	0	0.00	8.92	1	2,043	0.05%
2020/06/22	0	0.00	1	9.20	9.00	-1	2,057	-0.05%
2020/06/19	1	8.91	4	9.35	9.18	-3	2,040	-0.15%
2020/06/18	0	0.00	1	8.96	8.91	-1	1,839	-0.05%
2020/06/17	3	8.95	0	0.00	8.95	3	1,829	0.16%
2020/06/16	1	8.94	1	8.98	8.91	0	1,827	0.00%
2020/06/15	3	8.95	0	0.00	8.90	3	1,839	0.16%
2020/06/12	2	8.86	2	8.92	8.88	0	1,827	0.00%
2020/06/11	2	9.07	0	0.00	9.09	2	1,833	0.11%
2020/06/10	3	9.13	0	0.00	9.09	3	1,838	0.16%
2020/06/09	2	9.33	0	0.00	9.28	2	1,859	0.11%
2020/06/05	1	9.55	0	0.00	9.53	1	1,862	0.05%
2020/06/03	1	9.44	0	0.00	9.44	1	1,961	0.05%
2020/05/29	1	9.20	1	9.23	9.20	0	2,170	0.00%
2020/05/28	2	9.34	1	9.41	9.23	1	2,186	0.05%
2020/05/27	2	9.42	0	0.00	9.39	2	2,201	0.09%
2020/05/13	0	0.00	5	10.40	10.60	-5	2,679	-0.19%
2020/05/12	6	10.55	6	10.30	10.30	0	2,789	0.00%
2020/05/11	2	10.45	0	0.00	10.45	2	2,791	0.07%
2020/05/08	12	10.93	0	0.00	10.60	12	2,831	0.42%
2020/05/04	1	9.76	0	0.00	9.76	1	2,753	0.04%
2020/04/27	0	0.00	1	9.85	9.73	-1	2,728	-0.04%
2020/04/10	0.3	9.40	0	0.00	9.40	0.3	2,855	0.01%
2020/04/09	0.5	9.42	0	0.00	9.42	0.5	2,869	0.02%
2020/04/01	1	9.09	0	0.00	9.14	1	2,950	0.03%
2020/03/26	0	0.00	1	8.72	8.90	-1	2,939	-0.03%
2020/03/13	1	9.96	0	0.00	10.15	1	2,852	0.04%
2020/03/11	2	12.05	0	0.00	11.70	2	2,811	0.07%
2020/03/10	0	0.00	1	12.20	12.20	-1	2,841	-0.04%
2020/03/04	1	11.95	0	0.00	11.90	1	2,916	0.03%
2020/03/02	3	11.80	0	0.00	11.90	3	2,929	0.10%
2020/02/25	2	13.00	3	12.95	12.90	-1	2,931	-0.03%
2020/02/24	2	12.95	2	12.95	12.90	0	2,883	0.00%
2020/02/19	0	0.00	2	13.95	13.75	-2	2,819	-0.07%
2020/02/18	6	13.82	1	13.90	13.65	5	2,760	0.18%
2020/02/10	2	12.05	8	12.18	12.25	-6	2,273	-0.26%
2020/02/06	1	11.30	0	0.00	11.30	1	2,188	0.05%
2020/02/05	1	11.15	0	0.00	11.15	1	2,195	0.05%
2020/02/03	1	11.10	0	0.00	11.10	1	2,169	0.05%
2020/01/30	3	11.75	0	0.00	11.75	3	2,170	0.14%
2020/01/08	0	0.00	1	12.95	12.65	-1	2,314	-0.04%
2020/01/06	0	0.00	2	13.00	12.80	-2	2,360	-0.08%
2019/12/30	2	13.30	2	12.80	12.80	0	2,349	0.00%
2019/12/24	0	0.00	0.6	11.95	12.00	-0.6	2,356	-0.03%
2019/12/20	1	12.25	0	0.00	12.10	1	2,407	0.04%
2019/12/16	0	0.00	2	11.83	12.00	-2	2,576	-0.08%
2019/12/13	3	12.07	0	0.00	11.90	3	2,580	0.12%
2019/12/10	1	11.90	2	12.00	11.90	-1	2,650	-0.04%
2019/12/09	2	12.33	0	0.00	12.15	2	2,648	0.08%
2019/12/04	0	0.00	8	12.71	12.40	-8	2,588	-0.31%
2019/12/03	0	0.00	1	11.50	12.65	-1	2,504	-0.04%
2019/12/02	2	11.48	0	0.00	11.50	2	2,403	0.08%
2019/11/22	0	0.00	2	7.57	7.55	-2	2,379	-0.08%
2019/11/20	2	7.10	6	7.04	7.15	-4	2,165	-0.18%
2019/11/19	1	7.27	0	0.00	7.15	1	2,171	0.05%
2019/11/18	2	7.28	2	7.34	7.28	0	2,179	0.00%
2019/11/15	5	7.41	5	7.51	7.53	0	2,225	0.00%
2019/11/14	1	6.89	1	6.88	6.93	0	2,172	0.00%
2019/11/13	3	6.99	0	0.00	6.88	3	2,220	0.14%
2019/11/12	0	0.00	1	6.90	6.91	-1	2,253	-0.04%
2019/11/11	2	6.83	0	0.00	6.69	2	2,286	0.09%
2019/11/08	1	7.02	0	0.00	7.03	1	2,329	0.04%
2019/11/07	1	7.09	10	7.01	7.05	-9	2,434	-0.37%
2019/11/05	0	0.00	7	7.22	7.22	-7	2,499	-0.28%
2019/11/04	2	7.24	10	7.38	7.22	-8	2,571	-0.31%
2019/11/01	1	7.41	0	0.00	7.42	1	2,593	0.04%
2019/10/30	1	7.58	0	0.00	7.55	1	2,783	0.04%
2019/10/29	0	0.00	1	7.75	7.58	-1	3,006	-0.03%
2019/10/25	0	0.00	2	7.38	7.38	-2	3,364	-0.06%
2019/10/22	1	7.58	1	7.70	7.60	0	3,543	0.00%
2019/10/21	0	0.00	3	7.55	7.56	-3	3,562	-0.08%
2019/10/18	0	0.00	1	7.63	7.51	-1	3,573	-0.03%
2019/10/17	2	7.60	0	0.00	7.60	2	3,571	0.06%
2019/10/16	0	0.00	5	7.62	7.72	-5	3,501	-0.14%
2019/10/14	0	0.00	1	7.14	7.11	-1	3,383	-0.03%
2019/10/09	2	7.05	0	0.00	7.02	2	3,391	0.06%
2019/10/08	2	7.11	0	0.00	7.11	2	3,465	0.06%
2019/10/07	7	7.15	0	0.00	7.08	7	3,457	0.20%
2019/10/04	1	7.83	0	0.00	7.51	1	3,412	0.03%
2019/10/03	4	7.94	0	0.00	7.95	4	3,368	0.12%
2019/10/02	2	8.03	1	8.06	8.03	1	3,324	0.03%
2019/10/01	12	8.09	0	0.00	8.05	12	3,335	0.36%
2019/09/27	0	0.00	5	8.40	8.33	-5	3,310	-0.15%
2019/09/19	5	8.25	0	0.00	8.24	5	3,444	0.15%
2019/09/18	5	8.36	0	0.00	8.32	5	3,423	0.15%
2019/09/12	0	0.00	5	8.62	8.46	-5	3,367	-0.15%
2019/09/10	0	0.00	4	8.34	8.30	-4	3,458	-0.12%
2019/09/09	4	8.21	0	0.00	8.34	4	3,483	0.11%
2019/09/05	0	0.00	1	8.31	8.26	-1	3,577	-0.03%
2019/09/03	1	8.15	0	0.00	8.15	1	3,653	0.03%
2019/08/29	5	8.08	1	8.09	8.08	4	4,113	0.10%
2019/08/28	1	8.09	0	0.00	8.08	1	4,144	0.02%
2019/08/27	0	0.00	1	8.15	8.07	-1	4,159	-0.02%
2019/08/26	5	8.07	1	8.07	8.05	4	4,162	0.10%
2019/08/23	2	8.22	0	0.00	8.20	2	4,160	0.05%
2019/08/22	5	8.17	0	0.00	8.19	5	4,146	0.12%
2019/08/21	0	0.00	2	8.36	8.22	-2	4,146	-0.05%
2019/08/20	0	0.00	2	8.45	8.22	-2	4,161	-0.05%
2019/08/19	25	8.24	0	0.00	8.16	25	4,135	0.60%
2019/08/16	7	8.13	0	0.00	8.15	7	4,147	0.17%
2019/08/15	1	8.15	0	0.00	8.12	1	4,165	0.02%
2019/08/14	7	8.36	0	0.00	8.25	7	4,423	0.16%
2019/08/12	0	0.00	2	8.48	8.58	-2	4,877	-0.04%
2019/08/08	2	8.33	0	0.00	8.23	2	5,243	0.04%
2019/08/07	0	0.00	2	8.37	8.21	-2	5,226	-0.04%
2019/08/06	4	8.47	3	8.51	8.47	1	5,246	0.02%
2019/08/05	1	8.71	1	8.74	8.35	0	5,190	0.00%
2019/08/02	6	9.02	0	0.00	8.88	6	5,134	0.12%
2019/07/31	0	0.00	1	9.25	9.26	-1	5,053	-0.02%
2019/07/30	3	9.00	0	0.00	8.90	3	4,943	0.06%
2019/07/29	0	0.00	11	9.17	9.13	-11	4,788	-0.23%
2019/07/26	1	8.53	0	0.00	8.39	1	4,538	0.02%
2019/07/24	0	0.00	15	8.32	8.53	-15	4,403	-0.34%
2019/07/23	11	8.33	0	0.00	8.27	11	4,358	0.25%
2019/07/22	2	8.27	0	0.00	8.26	2	4,327	0.05%
2019/07/19	0	0.00	20	8.33	8.25	-20	4,315	-0.46%
2019/07/18	0	0.00	2	8.30	8.28	-2	4,297	-0.05%
2019/07/17	3	8.37	1	8.29	8.32	2	4,298	0.05%
2019/07/16	2	8.36	1	8.33	8.27	1	4,285	0.02%
2019/07/15	11	8.26	0	0.00	8.24	11	4,271	0.26%
2019/07/12	1	8.44	3	8.60	8.35	-2	4,277	-0.05%
2019/07/11	2	8.30	1	8.32	8.26	1	4,216	0.02%
2019/07/10	1	8.30	0	0.00	8.29	1	4,217	0.02%
2019/07/04	1	8.41	0	0.00	8.43	1	4,228	0.02%
2019/07/03	30	8.80	3	8.69	8.38	27	4,234	0.64%
2019/07/02	3	8.15	3	8.67	8.60	0	4,161	0.00%
2019/07/01	1	8.04	0	0.00	8.05	1	4,017	0.02%
2019/06/26	2	8.40	2	8.35	8.34	0	4,215	0.00%
2019/06/25	2	8.55	0	0.00	8.33	2	4,222	0.05%
2019/06/24	5	8.56	1	8.56	8.57	4	4,213	0.09%
2019/06/21	1	8.53	0	0.00	8.55	1	4,203	0.02%
2019/06/19	0	0.00	1	9.00	8.82	-1	4,131	-0.02%
2019/06/17	3	8.85	0	0.00	8.90	3	4,002	0.07%
2019/06/13	0	0.00	1	9.00	8.90	-1	3,886	-0.03%
2019/06/12	0	0.00	1	8.87	8.72	-1	3,825	-0.03%
2019/06/11	1	9.15	0	0.00	8.86	1	3,783	0.03%
2019/06/06	22	9.10	22	9.10	9.02	0	3,622	0.00%
2019/06/05	0	0.00	3	8.72	8.91	-3	3,388	-0.09%
2019/06/04	3	8.07	0	0.00	8.10	3	3,248	0.09%
2019/06/03	0	0.00	1	8.33	8.31	-1	3,259	-0.03%
2019/05/31	1	8.28	0	0.00	8.33	1	3,252	0.03%
2019/05/22	0	0.00	10	8.94	8.76	-10	3,098	-0.32%
2019/05/21	10	9.39	0	0.00	9.30	10	3,054	0.33%
2019/05/20	1	8.80	0	0.00	8.82	1	2,759	0.04%
2019/05/17	1	8.40	1	9.02	9.05	0	2,559	0.00%
2019/05/16	1	8.40	280	8.39	8.40	-279	2,212	-12.61%	大賣/鉅額交易
2019/05/14	0	0.00	10	6.62	6.95	-10	1,820	-0.55%
2019/05/13	10	6.40	3	6.56	6.32	7	1,757	0.40%
2019/05/08	0	0.00	2	6.85	6.68	-2	1,708	-0.12%
2019/05/07	0	0.00	34	6.68	6.68	-34	1,619	-2.10%
2019/05/02	0	0.00	1	5.98	6.11	-1	1,525	-0.07%
2019/04/30	9	6.00	0	0.00	6.00	9	1,516	0.59%
2019/04/29	6	5.96	0	0.00	5.98	6	1,525	0.39%
2019/04/24	0	0.00	2	6.20	6.18	-2	1,609	-0.12%
2019/04/23	7	6.22	2	6.21	6.20	5	1,613	0.31%
2019/04/19	0	0.00	10	6.44	6.43	-10	1,604	-0.62%
2019/04/18	25	6.47	0	0.00	6.35	25	1,597	1.56%
2019/04/17	5	6.48	10	6.61	6.61	-5	1,579	-0.32%
2019/04/16	0	0.00	1	6.44	6.41	-1	1,550	-0.06%
2019/04/15	10	6.42	0	0.00	6.54	10	1,536	0.65%
2019/04/10	0	0.00	1	6.27	6.38	-1	1,475	-0.07%
2019/04/09	2	6.23	0	0.00	6.26	2	1,456	0.14%
2019/04/03	0	0.00	5	6.02	6.00	-5	1,426	-0.35%
2019/04/02	0	0.00	7	6.07	6.03	-7	1,405	-0.50%
2019/04/01	8	5.94	8	5.85	5.85	0	1,363	0.00%
2019/03/29	5	6.36	0	0.00	6.30	5	1,221	0.41%
2019/03/28	0	0.00	1	7.10	6.99	-1	1,118	-0.09%
2019/03/27	2	7.10	0	0.00	7.10	2	1,112	0.18%
2019/03/25	0	0.00	1	7.23	7.20	-1	1,129	-0.09%
2019/03/22	0	0.00	1	7.38	7.39	-1	1,130	-0.09%
2019/03/19	0	0.00	1	7.65	7.65	-1	1,087	-0.09%
2019/03/18	1	7.71	0	0.00	7.65	1	1,085	0.09%
2019/03/15	0	0.00	2	7.95	7.82	-2	1,082	-0.18%
2019/03/14	1	7.92	0	0.00	7.90	1	1,080	0.09%
2019/03/12	0	0.00	1	7.89	7.93	-1	1,109	-0.09%
2019/03/11	1	7.86	0	0.00	7.85	1	1,166	0.09%
2019/03/08	0	0.00	2	7.93	7.89	-2	1,190	-0.17%
2019/03/07	2	8.22	0	0.00	8.10	2	1,187	0.17%
2019/02/22	0	0.00	3	8.07	8.05	-3	1,336	-0.22%
2019/02/21	0	0.00	1	8.10	8.08	-1	1,344	-0.07%
2019/02/19	1	8.15	0	0.00	8.11	1	1,362	0.07%
2019/02/18	0	0.00	1	8.13	8.09	-1	1,364	-0.07%
2019/02/15	1	8.20	0	0.00	8.07	1	1,405	0.07%
2019/02/14	0	0.00	1	8.08	8.20	-1	1,402	-0.07%
2019/02/13	1	7.95	0	0.00	7.90	1	1,347	0.07%
2019/01/28	2	7.94	1	7.96	7.93	1	1,396	0.07%
2019/01/23	1	7.87	0	0.00	7.93	1	1,438	0.07%
2019/01/22	0	0.00	6	7.89	7.81	-6	1,450	-0.41%
2019/01/21	1	7.89	1	8.00	7.89	0	1,456	0.00%
2019/01/18	1	7.95	0	0.00	7.94	1	1,488	0.07%
2019/01/17	5	8.10	2	7.89	7.84	3	1,505	0.20%
2019/01/16	5	8.02	1	8.06	8.00	4	1,487	0.27%
2019/01/03	1	7.24	1	7.36	7.26	0	1,655	0.00%
2019/01/02	1	7.48	1	7.37	7.32	0	1,679	0.00%
2018/12/28	1	7.40	0	0.00	7.41	1	1,693	0.06%
2018/12/27	0	0.00	1	7.37	7.53	-1	1,722	-0.06%
2018/12/24	1	7.20	0	0.00	7.18	1	1,794	0.06%
2018/12/21	0	0.00	1	7.12	7.21	-1	1,922	-0.05%
2018/12/19	0	0.00	1	7.40	7.40	-1	1,982	-0.05%
2018/12/18	1	7.17	1	7.42	7.21	0	2,012	0.00%
2018/11/29	1	8.13	0	0.00	8.05	1	3,139	0.03%
2018/11/27	0	0.00	1	7.92	7.90	-1	3,558	-0.03%
2018/11/22	1	7.80	0	0.00	7.61	1	3,616	0.03%
2018/11/21	0	0.00	1	7.61	7.80	-1	3,622	-0.03%
2018/11/15	1	7.95	0	0.00	7.87	1	3,858	0.03%
2018/11/14	6	8.12	6	8.07	8.04	0	3,890	0.00%
2018/11/08	0	0.00	2	7.87	7.74	-2	3,889	-0.05%
2018/11/07	3	7.72	1	7.73	7.82	2	3,911	0.05%
2018/11/06	0	0.00	1	8.29	7.70	-1	3,932	-0.03%
2018/11/05	1	7.64	0	0.00	8.11	1	3,909	0.03%
2018/11/02	0	0.00	4	7.56	7.57	-4	3,885	-0.10%
2018/11/01	2	7.25	0	0.00	7.20	2	3,856	0.05%
2018/10/31	0	0.00	2	7.06	7.04	-2	3,850	-0.05%
2018/10/30	1	6.90	1	6.83	6.82	0	3,828	0.00%
2018/10/29	1	6.90	0	0.00	6.81	1	3,804	0.03%
2018/10/26	0	0.00	3	7.00	6.89	-3	3,806	-0.08%
2018/10/24	1	7.55	0	0.00	7.46	1	3,757	0.03%
2018/10/23	1	7.54	0	0.00	7.53	1	3,741	0.03%
2018/10/22	0	0.00	1	7.58	7.69	-1	3,742	-0.03%
2018/10/19	1	7.44	0	0.00	7.32	1	3,751	0.03%
2018/10/18	0	0.00	1	7.88	7.62	-1	3,741	-0.03%
2018/10/17	0	0.00	1	7.94	7.83	-1	3,737	-0.03%
2018/10/16	3	8.22	1	8.12	7.94	2	3,731	0.05%
2018/10/15	1	7.90	0	0.00	7.97	1	3,671	0.03%
2018/10/12	0	0.00	1	7.69	7.88	-1	3,691	-0.03%
2018/10/09	1	8.58	0	0.00	8.58	1	3,686	0.03%
2018/10/08	0	0.00	1	8.97	8.94	-1	3,677	-0.03%
2018/10/05	0	0.00	2	9.28	9.02	-2	3,702	-0.05%
2018/10/04	0	0.00	1	9.68	9.60	-1	3,692	-0.03%
2018/10/02	2	9.85	0	0.00	9.87	2	3,681	0.05%
2018/10/01	2	10.40	0	0.00	10.15	2	3,623	0.06%
2018/09/19	3	10.35	3	10.75	10.90	0	3,476	0.00%
2018/09/10	1	9.38	1	9.35	9.36	0	2,969	0.00%
2018/09/06	0	0.00	5	10.87	10.55	-5	2,876	-0.17%
2018/09/05	3	10.43	0	0.00	10.40	3	2,783	0.11%
2018/09/03	2	10.80	1	10.80	10.60	1	2,515	0.04%
2018/08/31	1	9.12	1	9.27	9.90	0	2,230	0.00%
2018/08/28	0	0.00	2	8.58	8.61	-2	2,224	-0.09%
2018/08/24	6	8.96	3	8.83	8.62	3	2,187	0.14%
2018/08/23	0	0.00	4	8.49	8.61	-4	2,082	-0.19%
2018/08/22	0	0.00	3	7.52	7.83	-3	2,005	-0.15%
2018/08/20	3	7.36	0	0.00	7.29	3	1,942	0.15%
2018/08/17	3	7.88	0	0.00	7.75	3	1,914	0.16%
2018/08/16	0	0.00	1	7.99	7.84	-1	1,907	-0.05%
2018/08/15	1	8.20	0	0.00	8.04	1	1,927	0.05%
2018/08/14	1	8.18	1	8.12	8.23	0	1,933	0.00%
2018/08/10	0	0.00	3	9.05	8.90	-3	1,882	-0.16%
2018/08/08	1	9.32	0	0.00	9.27	1	1,945	0.05%
2018/08/07	3	9.32	1	9.39	9.30	2	2,056	0.10%
2018/08/06	0	0.00	1	9.35	9.29	-1	2,211	-0.05%
2018/08/03	2	9.37	0	0.00	9.33	2	2,330	0.09%
2018/07/31	0	0.00	4	9.65	9.49	-4	2,332	-0.17%
2018/07/30	0	0.00	3	9.57	9.45	-3	2,336	-0.13%
2018/07/27	1	9.52	1	9.52	9.52	0	2,383	0.00%
2018/07/26	3	9.55	3	9.62	9.57	0	2,418	0.00%
2018/07/25	1	9.35	0	0.00	9.26	1	2,414	0.04%
2018/07/24	1	9.25	0	0.00	9.34	1	2,424	0.04%
2018/07/20	1	9.64	0	0.00	9.43	1	2,474	0.04%
2018/07/19	3	9.73	0	0.00	9.66	3	2,480	0.12%
2018/07/18	0	0.00	2	9.73	10.00	-2	2,487	-0.08%
2018/07/17	2	9.45	3	9.46	9.44	-1	2,436	-0.04%
2018/07/13	0	0.00	1	9.45	9.31	-1	2,448	-0.04%
2018/07/12	1	9.40	0	0.00	9.24	1	2,423	0.04%
2018/07/11	2	9.46	0	0.00	9.40	2	2,409	0.08%
2018/07/10	1	9.50	0	0.00	9.50	1	2,394	0.04%
2018/07/06	1	9.50	1	9.47	9.50	0	2,421	0.00%
2018/07/05	9	9.74	8	9.96	9.58	1	2,427	0.04%
2018/07/04	0	0.00	5	9.67	9.57	-5	2,391	-0.21%
2018/07/03	8	9.81	2	9.75	9.50	6	2,381	0.25%
2018/06/29	0	0.00	15	10.47	10.60	-15	2,339	-0.64%
2018/06/28	14	10.57	6	10.62	10.60	8	2,324	0.34%
2018/06/27	2	11.10	20	10.30	10.20	-18	2,421	-0.74%
2018/06/26	6	11.33	0	0.00	11.30	6	2,360	0.25%
2018/06/20	0	0.00	2	12.10	12.30	-2	2,249	-0.09%
2018/06/19	20	12.10	0	0.00	12.10	20	2,219	0.90%
2018/06/15	2	12.40	1	12.25	12.35	1	2,224	0.04%
2018/06/14	20	12.10	2	12.20	12.15	18	2,195	0.82%
2018/06/13	2	12.10	0	0.00	12.25	2	2,242	0.09%
2018/06/12	0	0.00	3	12.18	12.10	-3	2,216	-0.14%
2018/06/11	3	12.22	0	0.00	12.10	3	2,208	0.14%
2018/06/07	0	0.00	4	12.43	12.35	-4	2,273	-0.18%
2018/06/06	1	12.15	0	0.00	12.50	1	2,262	0.04%
2018/06/05	0	0.00	3	12.20	12.05	-3	2,149	-0.14%
2018/06/04	0	0.00	1	12.40	12.30	-1	2,168	-0.05%
2018/05/31	6	12.41	0	0.00	12.20	6	2,167	0.28%
2018/05/29	0	0.00	2	12.40	12.40	-2	2,140	-0.09%
2018/05/24	2	12.15	3	12.23	12.25	-1	2,127	-0.05%
2018/05/23	3	12.23	8	12.23	12.05	-5	2,134	-0.23%
2018/05/22	2	12.50	0	0.00	12.30	2	2,121	0.09%
2018/05/21	2	12.65	1	12.45	12.50	1	2,122	0.05%
2018/05/17	1	12.55	0	0.00	12.50	1	2,224	0.04%
2018/05/16	8	12.65	6	12.85	12.60	2	2,230	0.09%
2018/05/15	2	12.88	0	0.00	12.60	2	2,184	0.09%
2018/05/14	1	13.85	2	14.00	13.85	-1	2,150	-0.05%
2018/05/11	5	13.30	0	0.00	13.85	5	1,992	0.25%
2018/05/04	0	0.00	3	13.25	13.15	-3	1,880	-0.16%
2018/05/03	3	13.20	0	0.00	13.05	3	1,840	0.16%
2018/05/02	0	0.00	1	12.70	12.85	-1	1,819	-0.05%
2018/04/30	1	12.35	1	12.40	12.55	0	1,800	0.00%
2018/04/27	1	12.20	0	0.00	12.00	1	1,786	0.06%
2018/04/26	0	0.00	3	12.53	12.15	-3	1,757	-0.17%
2018/04/25	2	12.35	0	0.00	12.60	2	1,743	0.11%
2018/04/24	1	12.85	0	0.00	12.60	1	1,737	0.06%
2018/04/20	0	0.00	1	13.45	13.60	-1	1,743	-0.06%
2018/04/19	1	13.20	1	13.60	13.55	0	1,750	0.00%
2018/04/18	1	13.55	0	0.00	13.30	1	1,754	0.06%
2018/04/16	0	0.00	1	13.75	13.80	-1	1,755	-0.06%
2018/04/12	0	0.00	1	14.05	14.10	-1	1,789	-0.06%
2018/04/11	2	13.70	0	0.00	13.90	2	1,764	0.11%
2018/04/10	0	0.00	2	13.70	13.55	-2	1,763	-0.11%
2018/04/09	2	13.60	0	0.00	13.65	2	1,774	0.11%
2018/04/03	0	0.00	1	13.80	13.80	-1	1,772	-0.06%
2018/04/02	1	14.20	0	0.00	14.00	1	1,767	0.06%
2018/03/31	0	0.00	1	14.10	14.00	-1	1,766	-0.06%
2018/03/30	1	13.90	0	0.00	14.30	1	1,763	0.06%
2018/03/19	0	0.00	3	15.80	15.90	-3	1,733	-0.17%
2018/03/14	3	15.60	0	0.00	15.80	3	1,702	0.18%
2018/03/08	3	15.60	3	15.50	15.50	0	1,697	0.00%
2018/01/30	0	0.00	1	16.10	15.95	-1	2,139	-0.05%
2018/01/26	1	15.95	0	0.00	15.95	1	2,184	0.05%
2018/01/22	5	16.31	5	16.40	16.30	0	2,250	0.00%
2018/01/04	20	16.70	0	0.00	16.80	20	3,612	0.55%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%