環科 (2413)-合庫-基隆券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	27.90	0	0.00	27.10	1	2,938	0.03%
2024/12/05	0	0.00	2	27.73	27.95	-2	2,922	-0.07%
2024/12/04	3	27.18	3	28.00	28.10	0	2,899	0.00%
2024/11/26	2	27.80	0	0.00	27.80	2	2,752	0.07%
2024/11/25	3	28.78	2	28.35	28.35	1	2,725	0.04%
2024/11/22	1	28.05	1	28.60	28.80	0	2,662	0.00%
2024/11/21	6	28.64	3	28.45	28.45	3	2,579	0.12%
2024/11/20	13	29.25	8	30.84	28.35	5	2,366	0.21%
2024/11/13	0	0.00	1	26.90	26.65	-1	1,649	-0.06%
2024/11/12	1	26.10	0	0.00	26.25	1	1,616	0.06%
2024/08/27	0	0.00	1	21.80	21.75	-1	195	-0.51%
2024/07/11	0	0.00	1	24.70	24.70	-1	183	-0.54%
2024/06/26	1	24.40	0	0.00	24.30	1	191	0.52%
2024/04/17	1	25.10	0	0.00	25.10	1	366	0.27%
2024/01/03	0	0.00	10	29.50	29.40	-10	869	-1.15%
2024/01/02	10	30.19	0	0.00	30.10	10	860	1.16%
2023/12/22	0	0.00	1	29.85	29.55	-1	838	-0.12%
2023/12/13	0	0.00	1	30.90	30.60	-1	771	-0.13%
2023/12/12	0	0.00	1	31.05	31.00	-1	753	-0.13%
2023/12/08	1	31.00	1	30.90	31.00	0	694	0.00%
2023/12/07	2	29.80	0	0.00	29.75	2	606	0.33%
2023/12/06	1	29.80	0	0.00	29.40	1	588	0.17%
2023/11/30	0	0.00	2	29.85	29.85	-2	475	-0.42%
2023/11/10	0	0.00	2	26.13	26.00	-2	454	-0.44%
2023/11/07	0	0.00	1	25.80	26.15	-1	467	-0.21%
2023/11/03	1	25.95	0	0.00	25.75	1	495	0.20%
2023/08/22	1	27.55	0	0.00	27.45	1	1,860	0.05%
2023/08/18	1	27.80	0	0.00	27.70	1	1,896	0.05%
2023/08/08	1	31.30	0	0.00	31.20	1	2,012	0.05%
2023/07/31	1	33.10	0	0.00	32.95	1	2,253	0.04%
2023/07/17	1	34.90	0	0.00	34.70	1	2,665	0.04%
2023/07/14	0	0.00	1	34.85	34.45	-1	2,687	-0.04%
2023/07/13	1	34.55	1	35.45	34.40	0	2,944	0.00%
2023/07/12	0	0.00	2	33.35	33.45	-2	3,008	-0.07%
2023/07/05	2	35.20	0	0.00	34.55	2	3,858	0.05%
2023/07/04	4	35.61	6	33.85	35.50	-2	3,856	-0.05%
2023/07/03	6	34.45	0	0.00	34.15	6	3,797	0.16%
2023/06/26	1	32.65	0	0.00	32.70	1	4,119	0.02%
2023/06/16	0	0.00	1	30.95	31.10	-1	4,437	-0.02%
2023/06/13	0	0.00	2	31.10	30.80	-2	4,711	-0.04%
2023/06/09	0	0.00	1	31.50	31.45	-1	5,175	-0.02%
2023/06/08	1	31.50	0	0.00	31.55	1	5,594	0.02%
2023/05/25	0	0.00	1	32.85	32.75	-1	6,380	-0.02%
2023/05/10	1	34.55	0	0.00	34.45	1	6,565	0.02%
2023/05/05	1	37.05	0	0.00	37.30	1	6,598	0.02%
2023/05/03	1	39.55	0	0.00	38.05	1	6,626	0.02%
2023/04/25	1	38.60	1	37.80	37.80	0	6,372	0.00%
2023/04/20	1	40.00	0	0.00	39.95	1	6,371	0.02%
2023/04/18	6	41.80	8	42.37	41.10	-2	6,193	-0.03%
2023/04/17	4	40.85	4	41.50	41.50	0	5,921	0.00%
2023/04/14	4	41.55	2	41.20	41.50	2	5,804	0.03%
2023/04/13	1	39.15	3	39.93	41.45	-2	5,544	-0.04%
2023/03/31	0	0.00	10	34.50	34.40	-10	4,797	-0.21%
2023/03/30	0	0.00	1	34.35	34.30	-1	4,763	-0.02%
2023/03/28	1	33.75	5	34.60	33.50	-4	4,650	-0.09%
2023/03/27	6	36.45	1	36.35	35.15	5	4,562	0.11%
2023/03/24	1	35.05	0	0.00	35.15	1	4,453	0.02%
2023/03/22	2	37.60	0	0.00	36.80	2	4,321	0.05%
2023/03/16	1	36.05	10	35.96	35.20	-9	4,032	-0.22%
2023/03/15	5	38.09	2	37.88	36.80	3	3,932	0.08%
2023/03/14	42	37.51	37	37.86	37.90	5	3,673	0.14%
2023/03/13	25	36.37	25	37.72	37.75	0	3,520	0.00%
2023/03/10	119	36.53	118	36.71	36.70	1	3,172	0.03%	大買/大賣/
2023/03/08	0	0.00	1	31.80	31.45	-1	2,737	-0.04%
2023/03/02	1	29.70	7	29.43	29.90	-6	2,817	-0.21%
2023/02/23	1	29.20	0	0.00	29.20	1	3,085	0.03%
2023/02/20	0	0.00	2	29.15	29.40	-2	3,218	-0.06%
2023/02/15	1	28.30	0	0.00	28.50	1	3,316	0.03%
2023/02/14	1	28.45	0	0.00	28.25	1	3,371	0.03%
2023/02/13	14	28.62	12	28.80	28.80	2	3,576	0.06%
2023/02/10	7	29.37	1	29.55	28.70	6	3,829	0.16%
2023/02/09	1	31.10	0	0.00	30.40	1	3,847	0.03%
2023/02/08	3	31.20	3	31.18	31.00	0	3,928	0.00%
2023/02/07	1	30.25	2	30.10	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	4	29.70	29.60	-4	3,971	-0.10%
2023/02/03	2	29.30	1	29.80	29.10	1	4,037	0.02%
2023/01/12	2	26.68	0	0.00	26.40	2	4,271	0.05%
2023/01/10	0	0.00	1	27.40	27.45	-1	4,476	-0.02%
2022/12/23	2	25.75	0	0.00	25.85	2	5,450	0.04%
2022/12/16	2	27.73	1	27.20	27.20	1	5,511	0.02%
2022/12/14	0	0.00	5	28.70	28.60	-5	5,610	-0.09%
2022/12/13	0	0.00	1	28.85	28.20	-1	5,639	-0.02%
2022/12/12	1	28.55	0	0.00	28.60	1	5,621	0.02%
2022/12/09	2	29.93	2	29.35	29.05	0	5,608	0.00%
2022/12/08	4	29.28	3	29.23	29.75	1	5,590	0.02%
2022/12/07	3	28.30	3	28.53	28.25	0	5,527	0.00%
2022/12/05	0	0.00	1	29.00	28.95	-1	5,454	-0.02%
2022/12/01	7	30.62	2	30.45	30.15	5	5,356	0.09%
2022/11/30	1	30.00	1	29.45	29.60	0	5,232	0.00%
2022/11/21	1	29.30	2	28.25	28.85	-1	5,034	-0.02%
2022/11/18	13	27.96	11	28.18	28.05	2	4,865	0.04%
2022/11/16	1	27.25	1	27.35	26.50	0	4,687	0.00%
2022/11/11	1	27.30	2	26.80	26.40	-1	4,548	-0.02%
2022/11/10	1	26.35	30	26.60	26.45	-29	4,493	-0.65%
2022/11/09	31	28.07	33	27.38	27.30	-2	4,424	-0.05%
2022/11/08	34	29.21	6	29.00	26.65	28	4,196	0.67%
2022/11/07	2	27.25	1	27.25	27.25	1	3,929	0.03%
2022/11/04	3	26.52	3	26.03	27.15	0	3,825	0.00%
2022/11/03	2	26.68	3	27.20	26.45	-1	3,661	-0.03%
2022/11/02	1	26.10	3	26.43	26.50	-2	3,510	-0.06%
2022/11/01	5	25.86	3	26.20	26.15	2	3,441	0.06%
2022/10/25	2	24.83	2	25.10	24.75	0	3,125	0.00%
2022/10/24	3	26.23	3	25.67	25.25	0	3,045	0.00%
2022/10/21	2	25.25	2	25.65	25.40	0	2,936	0.00%
2022/10/20	11	25.12	12	25.37	25.65	-1	2,862	-0.03%
2022/10/19	3	26.43	3	26.17	25.20	0	2,748	0.00%
2022/10/18	22	26.55	22	26.46	26.40	0	2,617	0.00%
2022/10/17	24	25.94	27	26.28	26.60	-3	2,421	-0.12%
2022/10/14	10	24.40	23	25.39	26.20	-13	2,014	-0.65%
2022/10/13	100	24.45	100	23.91	23.85	0	1,804	0.00%
2022/10/05	0	0.00	1	24.70	23.80	-1	1,339	-0.07%
2022/09/22	4	24.85	4	24.50	24.50	0	1,125	0.00%
2022/09/21	3	24.18	2	24.90	24.85	1	1,035	0.10%
2022/09/14	0	0.00	1	24.10	24.00	-1	812	-0.12%
2022/09/13	1	23.55	0	0.00	23.05	1	783	0.13%
2022/09/08	0	0.00	1	23.20	23.20	-1	762	-0.13%
2022/09/06	1	23.60	0	0.00	21.90	1	746	0.13%
2022/08/31	0	0.00	14	23.77	24.50	-14	620	-2.26%
2022/08/30	14	24.95	0	0.00	24.20	14	585	2.39%
2022/08/29	1	22.90	0	0.00	24.05	1	462	0.22%
2022/08/26	0	0.00	5	23.15	22.75	-5	332	-1.50%
2022/08/12	1	19.60	1	19.40	19.40	0	227	0.00%
2022/06/13	0	0.00	25	21.03	20.85	-25	266	-9.39%
2022/05/13	2	18.00	0	0.00	18.60	2	299	0.67%
2022/04/06	0	0.00	10	22.85	22.65	-10	368	-2.71%
2022/03/29	0	0.00	5	21.07	21.00	-5	353	-1.41%
2022/03/15	1	20.15	0	0.00	19.50	1	778	0.13%
2022/02/24	15	20.00	0	0.00	20.10	15	1,504	1.00%
2022/01/20	0	0.00	1	21.60	21.60	-1	1,628	-0.06%
2021/12/22	0	0.00	2	22.85	22.70	-2	1,649	-0.12%
2021/12/16	15	23.93	0	0.00	23.50	15	1,651	0.91%
2021/12/15	1	23.90	1	23.50	23.60	0	1,517	0.00%
2021/12/14	2	22.50	0	0.00	22.55	2	1,477	0.14%
2021/12/09	2	22.60	2	22.30	22.40	0	1,314	0.00%
2021/12/08	0	0.00	3	23.40	23.30	-3	1,281	-0.23%
2021/12/07	15	23.71	15	23.29	23.40	0	1,242	0.00%
2021/12/06	4	23.61	1	23.45	23.05	3	1,178	0.25%
2021/11/26	2	21.00	0	0.00	20.75	2	614	0.33%
2021/11/03	1	19.90	0	0.00	19.75	1	577	0.17%
2021/10/13	0	0.00	0.1	17.80	18.00	-0.1	524	-0.02%
2021/09/29	5	18.55	0	0.00	18.55	5	549	0.91%
2021/07/14	0	0.00	1	20.35	20.75	-1	896	-0.11%
2021/07/08	0	0.00	0.1	21.60	21.50	-0.1	1,505	-0.01%
2021/07/07	1	22.05	0	0.00	21.65	1	1,545	0.06%
2021/05/27	0	0.00	2	22.55	22.35	-2	2,640	-0.08%
2021/05/18	1	20.25	0	0.00	20.25	1	2,742	0.04%
2021/05/05	1	24.75	0	0.00	24.40	1	2,819	0.04%
2021/04/26	0	0.00	1	27.90	27.75	-1	2,918	-0.03%
2021/04/19	10	29.00	0	0.00	28.80	10	3,387	0.30%
2021/04/15	2	33.23	0	0.00	32.80	2	3,368	0.06%
2021/03/29	0	0.00	4	30.10	29.10	-4	3,330	-0.12%
2021/03/25	5	29.95	0	0.00	30.25	5	3,337	0.15%
2021/03/24	4.1	29.04	0	0.00	30.85	4.1	3,316	0.12%
2021/03/23	20	28.99	1	29.10	29.25	19	3,217	0.59%
2021/03/18	0	0.00	2	26.85	27.00	-2	3,086	-0.06%
2021/03/16	1	28.85	3	27.60	26.90	-2	3,082	-0.06%
2021/03/03	0	0.00	5	26.10	25.80	-5	3,151	-0.16%
2021/03/02	0	0.00	1	27.40	25.30	-1	3,231	-0.03%
2021/02/25	5	26.00	5	25.70	25.70	0	3,262	0.00%
2021/02/23	3	26.15	5	25.97	25.80	-2	3,237	-0.06%
2021/02/22	0	0.00	1	25.35	25.65	-1	3,214	-0.03%
2021/02/18	2	23.95	0	0.00	24.45	2	3,211	0.06%
2021/02/04	0	0.00	1	22.85	22.85	-1	3,203	-0.03%
2021/02/02	0	0.00	1	23.25	23.20	-1	3,208	-0.03%
2021/01/27	9	24.94	5	25.30	25.70	4	3,124	0.13%
2021/01/15	1	26.15	4	27.26	27.95	-3	2,882	-0.10%
2021/01/11	0	0.00	1	25.80	25.90	-1	2,609	-0.04%
2021/01/08	10	25.20	0	0.00	25.20	10	2,744	0.36%
2021/01/05	3	26.40	0	0.00	25.35	3	2,753	0.11%
2021/01/04	3	25.75	3	26.35	25.95	0	2,760	0.00%
2020/12/25	1	27.50	0	0.00	26.25	1	2,652	0.04%
2020/12/21	0	0.00	5	24.10	24.10	-5	2,227	-0.22%
2020/12/18	5	24.65	0	0.00	23.85	5	2,193	0.23%
2020/12/17	5	23.80	5	23.40	23.40	0	2,137	0.00%
2020/12/14	0	0.00	5	23.55	23.55	-5	2,113	-0.24%
2020/12/11	5	23.25	0	0.00	23.05	5	2,084	0.24%
2020/12/07	0	0.00	1	23.75	24.30	-1	1,984	-0.05%
2020/12/02	1	23.25	0	0.00	22.65	1	2,109	0.05%
2020/11/30	0	0.00	1	23.75	23.75	-1	2,073	-0.05%
2020/11/26	0	0.00	5	21.79	21.70	-5	1,985	-0.25%
2020/11/17	6	18.88	5	19.25	19.25	1	1,768	0.06%
2020/11/05	0	0.00	2	18.80	18.65	-2	1,727	-0.12%
2020/10/28	5	20.90	5	21.10	19.85	0	1,652	0.00%
2020/10/26	0	0.00	1	20.00	19.60	-1	1,470	-0.07%
2020/10/23	0	0.00	5	19.95	19.95	-5	1,452	-0.34%
2020/10/22	6	20.45	0	0.00	20.10	6	1,438	0.42%
2020/10/21	0	0.00	1	19.30	20.00	-1	1,391	-0.07%
2020/10/20	0	0.00	2	19.18	19.15	-2	1,354	-0.15%
2020/10/19	0	0.00	2	19.10	19.30	-2	1,338	-0.15%
2020/10/16	14	20.22	2	19.10	19.10	12	1,296	0.93%
2020/10/15	5	18.55	5	19.60	19.60	0	1,021	0.00%
2020/10/08	0	0.00	5	17.22	17.60	-5	848	-0.59%
2020/10/06	5	16.60	0	0.00	16.35	5	829	0.60%
2020/09/23	0	0.00	1	15.80	15.50	-1	1,008	-0.10%
2020/09/22	1	16.10	0	0.00	15.70	1	1,056	0.09%
2020/09/17	0	0.00	2	16.30	16.30	-2	1,040	-0.19%
2020/09/11	0	0.00	3	16.35	16.20	-3	989	-0.30%
2020/09/10	0	0.00	1	17.05	16.30	-1	975	-0.10%
2020/09/09	1	16.60	0	0.00	17.25	1	950	0.11%
2020/09/08	1	17.50	0	0.00	17.50	1	902	0.11%
2020/09/07	7	18.99	6	19.40	19.40	1	836	0.12%
2020/09/04	3	17.15	0	0.00	17.65	3	724	0.41%
2020/07/13	0	0.00	1	18.00	17.20	-1	631	-0.16%
2020/06/08	0	0.00	2	13.00	12.90	-2	415	-0.48%
2020/05/21	0	0.00	2	12.10	12.10	-2	341	-0.59%
2020/05/04	0	0.00	5	11.67	11.75	-5	283	-1.76%
2020/04/30	5	11.70	0	0.00	11.70	5	274	1.82%
2020/03/25	0	0.00	14	9.57	9.54	-14	352	-3.97%
2020/03/17	0	0.00	2	9.00	9.00	-2	364	-0.55%
2020/03/13	2	10.60	9	10.60	10.70	-7	369	-1.89%
2020/02/17	0	0.00	2	14.15	14.25	-2	351	-0.57%
2020/01/15	4	16.19	0	0.00	16.15	4	310	1.29%
2020/01/14	4	16.30	0	0.00	16.25	4	311	1.28%
2020/01/13	4	16.18	0	0.00	16.25	4	311	1.28%
2020/01/03	1	16.85	0	0.00	16.65	1	310	0.32%
2020/01/02	1	17.15	0	0.00	17.20	1	307	0.33%
2019/12/27	2	17.85	0	0.00	17.55	2	295	0.68%
2019/09/03	0	0.00	1	17.60	17.65	-1	255	-0.39%
2019/08/12	1	17.05	0	0.00	16.65	1	230	0.43%
2019/05/21	0	0.00	1	19.65	20.00	-1	585	-0.17%
2019/04/08	0	0.00	1	23.75	23.80	-1	1,122	-0.09%
2019/01/15	0	0.00	10	24.60	24.95	-10	439	-2.27%
2018/12/03	10	22.80	0	0.00	23.00	10	704	1.42%
2018/10/04	0	0.00	2	26.55	27.25	-2	1,252	-0.16%
2018/10/03	1	26.25	0	0.00	26.05	1	1,212	0.08%
2018/08/13	1	26.25	0	0.00	25.00	1	2,815	0.04%
2018/08/10	20	27.07	20	25.92	25.90	0	2,801	0.00%
2018/07/30	3	28.62	0	0.00	27.80	3	2,629	0.11%
2018/07/03	24	33.30	12	32.55	30.75	12	2,017	0.59%
2018/06/29	0	0.00	20	38.00	37.90	-20	1,840	-1.09%
2018/06/28	1	41.10	0	0.00	39.15	1	1,792	0.06%
2018/06/11	0	0.00	1	35.80	37.40	-1	1,189	-0.08%
2018/06/08	20	33.47	0	0.00	34.35	20	1,089	1.84%
2018/06/01	0	0.00	1	27.45	25.90	-1	686	-0.15%
2018/05/31	0	0.00	1	26.20	26.70	-1	536	-0.19%
2018/05/30	2	22.40	2	24.30	24.30	0	487	0.00%
2018/05/03	0	0.00	1	22.30	21.75	-1	453	-0.22%
2018/01/17	1	21.30	0	0.00	21.05	1	861	0.12%
2018/01/04	3	22.80	0.2	22.70	22.70	2.8	964	0.29%
2018/01/03	3	22.35	3	22.65	22.50	0	953	0.00%