台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.05%
  • 成交量
    319
  • 產業
    上市 電子通路類股▼1.15%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精技 (2414)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.003538.4138.45-35175-19.98%
2024/05/31137.9500.0037.9011800.55%
2024/05/28237.3000.0037.4021651.21%
2024/05/0700.00136.8536.75-1160-0.62%
2024/03/223035.95135.9035.902911724.69%
2024/03/1400.00135.3035.25-1112-0.89%
2024/03/133035.35135.3035.102910627.24%
2024/03/11133.9000.0033.851931.07%
2024/03/07234.1000.0034.052902.22%
2023/10/1600.00133.0533.00-1186-0.54%
2023/09/26133.1000.0033.2012080.48%
2023/09/22133.0000.0032.9012090.48%
2023/09/15133.8000.0033.7012050.49%
2023/09/0100.00134.7034.70-1207-0.48%
2023/08/31235.2000.0035.2522010.99%
2023/08/14132.2000.0032.5511660.60%
2023/06/2700.001036.1036.00-10104-9.58%
2023/06/2600.001036.2136.20-10104-9.55%
2023/05/25135.3500.0035.3011250.80%
2023/03/06133.50133.4033.450780.00%
2023/03/0300.00133.1033.20-177-1.28%
2023/03/02133.1000.0032.901771.28%
2023/02/15731.4500.0031.407739.58%
2023/02/091031.9000.0031.95107213.77%
2023/02/06331.9000.0032.003744.02%
2022/05/11133.9000.0033.9511550.64%
2022/01/1400.00533.8533.95-5541-0.92%
2021/12/2000.00137.4037.15-11,040-0.10%
2021/11/05140.35140.6540.6501,2240.00%
2021/11/0100.001238.6539.20-121,454-0.82%
2021/10/18139.50137.1037.2501,2910.00%
2021/09/2400.00433.8634.00-4846-0.47%
2021/09/10534.6700.0034.7557530.66%
2021/08/09232.7000.0035.2524500.44%
2021/06/1500.000.229.1529.10-0.2383-0.06%
2021/06/02229.1500.0029.3023890.51%
2021/05/210.228.2500.0028.350.23930.05%
2021/05/13127.6000.0027.3513780.26%
2021/04/2900.002028.8828.90-20255-7.84%
2021/04/1600.001528.6028.75-15253-5.92%
2021/04/141228.6000.0028.55122504.79%
2021/01/21425.4000.0025.3542021.97%
2020/12/24225.4500.0025.4521641.21%
2020/12/23325.2500.0025.5531631.83%
2020/12/22225.5000.0025.3521651.21%
2020/12/21425.6500.0025.6541662.40%
2020/12/0400.00225.6025.45-2162-1.23%
2020/11/27225.3000.0025.3521591.26%
2020/11/172025.4800.0025.302015912.55%
2020/09/2300.00124.6024.60-1524-0.19%
2020/08/1700.00126.0025.95-1651-0.15%
2020/08/1100.008626.0025.90-86647-13.29%
2020/07/308527.0900.0027.408563113.47%
2020/07/23228.1000.0028.2025860.34%
2020/07/1600.002028.6829.00-20504-3.97%
2020/07/10129.4500.0029.4014540.22%
2020/06/1200.00125.3526.00-1314-0.32%
2020/05/282024.1000.0024.00202896.90%
2020/05/1500.001023.8324.00-10280-3.57%
2020/05/12523.9000.0023.9552721.84%
2020/05/05523.3000.0023.3052492.01%
2020/04/2100.00122.0022.00-1247-0.40%
2020/03/30120.4000.0020.5512370.42%
2020/03/27120.8500.0020.7012340.43%
2020/02/2400.00122.8022.90-1137-0.72%
2019/11/14222.5500.0022.6021201.66%
2019/11/08322.1500.0022.1531092.74%
2018/05/29122.3500.0021.5511960.51%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音