圓剛 (2417)-合庫-基隆券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
1,253張
產業
上市電腦週邊類股▲0.74%
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.30	0	0.00	37.75	1	5,896	0.02%
2024/04/17	0	0.00	3	39.30	38.75	-3	5,882	-0.05%
2024/04/15	6	40.94	0	0.00	40.50	6	5,878	0.10%
2024/04/12	0	0.00	1	43.15	42.80	-1	5,859	-0.02%
2024/04/11	4	42.58	0	0.00	42.00	4	5,832	0.07%
2024/04/09	4	44.16	0	0.00	43.70	4	5,767	0.07%
2024/04/02	10	46.10	12	46.13	45.00	-2	5,733	-0.03%
2024/04/01	3	45.00	0.1	45.46	44.60	2.9	5,630	0.05%
2024/03/28	5	44.34	0	0.00	44.65	5	5,483	0.09%
2024/03/27	10	44.65	0	0.00	45.45	10	5,406	0.18%
2024/03/26	10.1	49.91	5	47.94	46.20	5.1	5,295	0.10%
2024/03/12	0	0.00	2	49.00	49.70	-2	5,181	-0.04%
2024/03/11	4	53.03	8	52.89	51.50	-4	5,293	-0.08%
2024/03/08	1	53.50	0	0.00	50.90	1	5,071	0.02%
2024/03/07	14	54.71	15	53.82	52.80	-1	4,889	-0.02%
2024/03/06	6	49.12	9	49.50	52.20	-3	4,241	-0.07%
2024/03/05	6	46.00	0	0.00	47.50	6	3,711	0.16%
2024/03/04	2	40.75	12	42.82	43.20	-10	3,668	-0.27%
2024/03/01	7	38.64	3	39.25	39.30	4	3,368	0.12%
2024/02/29	8	38.09	0	38.90	39.00	8	3,325	0.24%
2024/02/27	0	0.00	3	36.38	36.30	-3	3,511	-0.09%
2024/02/23	1	37.75	0	0.00	36.95	1	4,044	0.02%
2024/02/22	0	0.00	11	38.12	38.55	-11	4,027	-0.27%
2024/02/01	0	0.00	1	33.30	33.30	-1	6,452	-0.02%
2024/01/26	2	35.30	2	35.15	34.25	0	6,775	0.00%
2024/01/16	0	0.00	0.1	32.15	32.10	-0.1	7,776	0.00%
2024/01/10	0	0.00	1	33.40	33.20	-1	7,828	-0.01%
2024/01/09	1	34.00	0	0.00	34.00	1	7,840	0.01%
2024/01/08	0	0.00	1	33.95	33.40	-1	7,849	-0.01%
2023/12/29	13	36.69	2	36.00	36.00	11	8,823	0.12%
2023/12/28	0	0.00	5	36.79	36.15	-5	9,249	-0.05%
2023/12/26	2	35.80	0	0.00	35.65	2	9,654	0.02%
2023/12/20	2	36.05	0	0.00	36.05	2	9,829	0.02%
2023/12/18	0	0.00	1	36.10	36.00	-1	10,096	-0.01%
2023/12/15	0	0.00	1	36.25	36.25	-1	10,228	-0.01%
2023/12/14	1	37.60	0	0.00	37.20	1	10,270	0.01%
2023/12/13	2	37.90	1	37.20	38.10	1	10,327	0.01%
2023/12/12	0	0.00	5	37.10	36.70	-5	10,205	-0.05%
2023/12/11	1	39.65	6	38.95	38.70	-5	10,107	-0.05%
2023/12/08	0	0.00	2	38.80	38.95	-2	10,134	-0.02%
2023/12/07	2	40.00	4	38.89	38.65	-2	10,177	-0.02%
2023/12/06	1	39.85	1	40.60	39.85	0	10,092	0.00%
2023/12/05	17	40.53	7	39.28	39.80	10	9,913	0.10%
2023/12/04	1	38.95	11	40.00	39.80	-10	9,798	-0.10%
2023/12/01	0	0.00	1	38.60	38.95	-1	9,645	-0.01%
2023/11/30	3	39.15	2	38.88	38.60	1	9,605	0.01%
2023/11/29	11	40.23	0	0.00	38.95	11	9,511	0.12%
2023/11/28	3	39.22	1	39.45	39.40	2	9,429	0.02%
2023/11/27	1	39.05	0	0.00	39.25	1	9,361	0.01%
2023/11/24	0	0.00	27	41.18	40.30	-27	9,279	-0.29%
2023/11/22	41	38.44	50	38.23	38.25	-9	8,297	-0.11%
2023/11/21	7	38.76	5	38.42	38.15	2	8,215	0.02%
2023/11/20	2	38.48	1	37.80	37.80	1	8,067	0.01%
2023/11/17	38	38.19	40	38.57	38.20	-2	7,939	-0.03%
2023/11/16	37	41.29	20	40.61	39.00	17	7,643	0.22%
2023/11/15	8	37.36	27	38.77	39.35	-19	6,398	-0.30%
2023/11/14	26	36.35	18	36.99	35.80	8	5,913	0.14%
2023/11/13	3	34.00	6	34.30	34.40	-3	5,439	-0.06%
2023/11/10	8	33.88	2	33.30	33.25	6	5,334	0.11%
2023/11/09	0	0.00	1	32.60	32.60	-1	5,220	-0.02%
2023/11/06	0	0.00	4	33.50	33.55	-4	5,027	-0.08%
2023/11/03	1	34.40	10	34.65	34.80	-9	4,930	-0.18%
2023/11/02	2	34.68	2	35.03	35.60	0	4,784	0.00%
2023/11/01	15	34.75	7	34.11	34.75	8	4,479	0.18%
2023/10/31	4	33.04	7	34.04	32.80	-3	4,077	-0.07%
2023/10/30	5	34.70	4	35.90	35.90	1	3,788	0.03%
2023/10/27	0	0.00	2	32.65	32.65	-2	3,665	-0.05%
2023/10/26	1	30.15	0	0.00	29.70	1	3,624	0.03%
2023/10/25	0	0.00	1	31.15	31.10	-1	3,590	-0.03%
2023/10/24	2	29.58	0	0.00	30.50	2	3,562	0.06%
2023/10/23	0	0.00	1	28.05	28.95	-1	3,532	-0.03%
2023/10/20	1	28.50	0	0.00	28.75	1	3,515	0.03%
2023/10/13	0	0.00	1	32.30	32.35	-1	3,359	-0.03%
2023/10/11	1	32.25	21	32.50	32.50	-20	3,289	-0.61%
2023/10/06	33	34.17	20	34.46	34.25	13	3,221	0.40%
2023/10/05	24.1	36.58	20	36.08	35.85	4.1	2,924	0.14%
2023/10/04	23	32.65	18	34.39	34.80	5	2,300	0.22%
2023/10/03	14	31.79	17	31.85	31.65	-3	1,848	-0.16%
2023/10/02	6	28.95	0	0.00	29.90	6	1,454	0.41%
2023/09/26	1	24.85	1	25.15	24.65	0	1,233	0.00%
2023/09/22	0	0.00	1	26.30	26.65	-1	1,142	-0.09%
2023/09/21	18	26.68	17	27.13	26.90	1	1,032	0.10%
2023/09/18	0	0.00	17	25.40	25.40	-17	590	-2.88%
2023/09/15	0	0.00	5	23.30	23.10	-5	459	-1.09%
2023/09/12	0	0.00	0.8	22.90	22.90	-0.8	318	-0.25%
2023/08/07	0	0.00	1	20.70	21.05	-1	335	-0.30%
2023/08/01	2	20.90	2	20.85	20.90	0	378	0.00%
2023/07/26	1	20.75	1	20.80	20.70	0	791	0.00%
2023/07/19	1	21.10	0	0.00	21.00	1	792	0.13%
2023/07/10	2	21.43	1	21.35	21.35	1	794	0.13%
2023/07/07	2	21.70	2	21.60	21.60	0	795	0.00%
2023/07/05	1	22.05	1	22.15	22.05	0	797	0.00%
2023/06/06	1	22.20	1	21.90	22.15	0	776	0.00%
2023/05/17	1	21.20	1	21.35	21.30	0	772	0.00%
2023/05/11	20	21.40	0	0.00	20.90	20	764	2.62%
2023/05/05	0	0.00	4	22.79	22.65	-4	703	-0.57%
2023/05/04	1	22.65	0	0.00	23.10	1	690	0.14%
2023/05/03	4	23.66	0	0.00	22.95	4	656	0.61%
2023/05/02	1	25.45	0	0.00	25.45	1	383	0.26%
2023/03/20	0	0.00	3	22.80	22.90	-3	390	-0.77%
2023/03/10	0	0.00	1	24.20	23.90	-1	435	-0.23%
2023/02/20	1	23.90	0	0.00	23.75	1	697	0.14%
2022/12/01	1	24.05	1	23.75	23.85	0	951	0.00%
2022/11/25	0	0.00	42	24.20	24.30	-42	799	-5.26%
2022/11/24	6	22.16	0	0.00	22.10	6	741	0.81%
2022/11/23	4	22.35	0	0.00	22.15	4	745	0.54%
2022/09/22	0	0.00	8	22.00	22.40	-8	656	-1.22%
2022/09/06	0	0.00	2.4	22.69	24.05	-2.4	519	-0.46%
2022/07/29	0	0.00	5	22.00	22.25	-5	865	-0.58%
2022/07/28	5	22.50	0	0.00	21.55	5	894	0.56%
2022/07/21	0	0.00	1	21.70	22.00	-1	1,385	-0.07%
2022/07/18	1	21.20	0	0.00	21.05	1	2,866	0.03%
2022/07/04	0	0.00	5	19.95	19.60	-5	3,652	-0.14%
2022/07/01	10	19.90	1	19.90	19.70	9	3,669	0.25%
2022/06/20	10	21.90	0	0.00	21.60	10	3,979	0.25%
2022/06/17	0	0.00	2.4	23.81	23.70	-2.4	3,964	-0.06%
2022/06/01	3	26.25	0	0.00	26.05	3	3,924	0.08%
2022/05/30	0	0.00	2	25.80	25.80	-2	3,919	-0.05%
2022/05/27	3	25.60	1	25.40	25.40	2	3,915	0.05%
2022/05/20	0	0.00	1	26.15	26.05	-1	3,916	-0.03%
2022/05/19	3	26.50	2	25.80	25.80	1	3,907	0.03%
2022/05/06	5	28.00	0	0.00	28.00	5	3,686	0.14%
2022/05/03	0	0.00	4	28.04	28.00	-4	3,645	-0.11%
2022/04/29	5	30.08	1	29.20	29.10	4	3,632	0.11%
2022/04/28	1	30.00	0	0.00	30.00	1	3,512	0.03%
2022/04/26	6	33.18	7	32.98	30.15	-1	3,302	-0.03%
2022/04/25	8	34.51	13	35.08	32.15	-5	2,950	-0.17%
2022/04/22	1	31.10	2	33.58	33.80	-1	2,202	-0.05%
2022/04/21	2	31.25	6	31.19	30.75	-4	1,912	-0.21%
2022/04/20	4	30.00	4	29.65	29.90	0	1,712	0.00%
2022/04/19	5	29.12	10	30.28	30.35	-5	1,600	-0.31%
2022/04/11	0	0.00	1	28.55	26.80	-1	2,213	-0.05%
2022/04/08	0	0.00	4	28.51	28.55	-4	2,323	-0.17%
2022/04/07	2	29.15	0	0.00	28.20	2	2,417	0.08%
2022/04/01	2	28.80	0	0.00	28.30	2	3,155	0.06%
2022/03/31	1	27.75	0	0.00	27.80	1	3,413	0.03%
2022/03/29	11	29.02	10	28.05	28.00	1	3,754	0.03%
2022/03/16	0	0.00	2	25.10	25.00	-2	3,583	-0.06%
2022/03/15	1	24.55	0	0.00	24.60	1	3,588	0.03%
2022/03/14	1	25.10	1.4	25.07	25.00	-0.4	3,585	-0.01%
2022/02/24	10	26.90	1	27.15	27.00	9	3,670	0.25%
2022/02/18	0	0.00	1	29.65	29.50	-1	3,694	-0.03%
2022/02/17	1	29.45	0	0.00	29.50	1	3,695	0.03%
2022/02/11	0	0.00	1	30.70	30.60	-1	3,680	-0.03%
2022/01/19	0	0.00	3	33.75	33.30	-3	3,613	-0.08%
2022/01/18	0	0.00	3	32.95	32.45	-3	3,561	-0.08%
2022/01/12	0	0.00	2	33.15	33.20	-2	3,504	-0.06%
2022/01/11	2	34.53	2	34.30	33.70	0	3,457	0.00%
2022/01/10	20	34.00	0	0.00	34.00	20	3,372	0.59%
2022/01/07	0	0.00	2	36.05	35.15	-2	3,310	-0.06%
2022/01/05	1	35.40	32	35.40	37.60	-31	3,478	-0.89%
2022/01/04	10	34.70	20.2	34.70	34.70	-10.2	3,098	-0.33%
2022/01/03	0	0.00	5	32.25	31.55	-5	3,040	-0.16%
2021/12/30	35	31.73	0	0.00	32.00	35	2,923	1.20%
2021/12/29	2	33.10	1	33.20	32.80	1	2,834	0.04%
2021/12/28	25	33.22	36.2	33.50	33.55	-11.2	2,457	-0.46%
2021/12/27	4	30.18	0.8	30.40	30.50	3.2	2,038	0.16%
2021/12/24	0	0.00	2.4	29.96	30.00	-2.4	1,708	-0.14%
2021/12/23	2	26.75	0	0.00	27.30	2	1,492	0.13%
2021/12/17	4	24.55	0	0.00	24.50	4	1,465	0.27%
2021/10/26	0	0.00	1	27.00	27.15	-1	2,683	-0.04%
2021/10/14	1	23.90	5	23.95	24.15	-4	2,784	-0.14%
2021/10/13	3	27.15	2	27.43	26.50	1	2,712	0.04%
2021/09/29	10	26.60	0	0.00	26.05	10	2,348	0.43%
2021/09/28	1	28.15	4	28.15	27.85	-3	2,325	-0.13%
2021/09/14	0	0.00	1	30.20	31.00	-1	2,367	-0.04%
2021/09/10	1	30.10	2	30.25	30.05	-1	2,330	-0.04%
2021/09/09	3	29.67	0	0.00	31.00	3	2,295	0.13%
2021/09/08	0	0.00	2	28.90	29.80	-2	1,997	-0.10%
2021/09/07	2	27.00	0	0.00	27.10	2	1,921	0.10%
2021/09/01	0	0.00	3	28.83	29.05	-3	1,749	-0.17%
2021/08/19	2	27.98	0	0.00	27.05	2	1,963	0.10%
2021/08/09	4	31.58	0	0.00	31.55	4	3,314	0.12%
2021/08/06	0	0.00	9	34.20	34.10	-9	3,516	-0.26%
2021/08/03	1	35.50	1	35.80	36.65	0	3,774	0.00%
2021/07/30	3	35.32	1	36.20	35.20	2	3,707	0.05%
2021/07/26	2	37.70	0	0.00	37.55	2	3,826	0.05%
2021/07/23	1	37.65	0	0.00	37.70	1	3,811	0.03%
2021/07/16	0	0.00	1	41.50	40.90	-1	3,962	-0.03%
2021/07/13	1	40.40	0	0.00	40.30	1	4,030	0.02%
2021/07/12	0	0.00	7	39.40	39.95	-7	4,051	-0.17%
2021/07/09	3	39.50	0	0.00	39.35	3	4,066	0.07%
2021/07/08	8	40.03	1	40.05	39.95	7	4,130	0.17%
2021/07/07	0	0.00	3	40.10	40.00	-3	4,313	-0.07%
2021/07/06	0	0.00	5	40.59	40.30	-5	4,367	-0.11%
2021/07/01	0	0.00	4	39.98	40.00	-4	4,621	-0.09%
2021/06/30	2	40.20	0	0.00	40.30	2	4,965	0.04%
2021/06/29	2	40.35	0	0.00	40.25	2	5,111	0.04%
2021/06/24	0	0.00	5	40.55	41.10	-5	5,329	-0.09%
2021/06/23	5	40.25	0	0.00	40.20	5	5,556	0.09%
2021/06/17	0	0.00	4	39.90	41.10	-4	5,835	-0.07%
2021/06/10	2	42.55	5	41.51	42.10	-3	6,036	-0.05%
2021/06/08	1	42.50	0	0.00	42.50	1	6,122	0.02%
2021/06/04	1	44.25	0	0.00	44.00	1	6,159	0.02%
2021/06/02	1	44.20	0	0.00	44.20	1	6,186	0.02%
2021/06/01	0	0.00	1	44.80	44.70	-1	6,183	-0.02%
2021/05/27	0	0.00	1	43.50	43.35	-1	6,155	-0.02%
2021/05/26	1	43.50	0	0.00	43.80	1	6,163	0.02%
2021/05/25	2	43.68	0	0.00	43.05	2	6,161	0.03%
2021/05/24	4	44.15	6	44.43	43.85	-2	6,157	-0.03%
2021/05/21	2	43.85	0	0.00	43.95	2	6,168	0.03%
2021/05/20	5	45.87	2	44.85	43.95	3	6,150	0.05%
2021/05/19	1	47.10	2	49.70	46.70	-1	5,957	-0.02%
2021/05/18	1	49.20	8	47.91	48.00	-7	5,696	-0.12%
2021/05/17	3	48.10	1	48.45	48.45	2	5,364	0.04%
2021/05/14	11	44.87	3	44.08	44.05	8	5,053	0.16%
2021/05/13	0	0.00	2	41.30	42.15	-2	4,831	-0.04%
2021/05/12	4	41.10	7	39.09	38.35	-3	4,786	-0.06%
2021/05/11	2	40.50	4	40.45	40.00	-2	4,733	-0.04%
2021/05/06	0	0.00	1	44.50	43.75	-1	4,975	-0.02%
2021/05/04	7	44.22	2	43.00	44.10	5	5,669	0.09%
2021/05/03	2	46.70	0	0.00	46.60	2	6,026	0.03%
2021/04/28	2	48.33	0	0.00	48.00	2	6,127	0.03%
2021/04/27	5	48.20	2	48.15	48.20	3	6,175	0.05%
2021/04/26	1	47.20	1	47.20	46.90	0	6,181	0.00%
2021/04/23	0	0.00	3	47.25	47.20	-3	6,205	-0.05%
2021/04/22	3	47.82	0	0.00	46.65	3	6,265	0.05%
2021/04/21	16	48.70	2	49.00	48.60	14	6,222	0.22%
2021/04/20	8	49.36	0	0.00	49.25	8	6,226	0.13%
2021/04/19	1	48.95	1	50.30	50.10	0	6,235	0.00%
2021/04/15	2	48.55	0	0.00	49.40	2	6,252	0.03%
2021/04/14	1	48.50	1	49.70	49.05	0	6,336	0.00%
2021/04/13	3	53.20	6	53.18	50.10	-3	6,449	-0.05%
2021/04/12	1	50.50	1	50.80	51.00	0	6,321	0.00%
2021/04/09	0	0.00	1	50.90	50.50	-1	6,338	-0.02%
2021/04/08	2	51.80	2	51.90	51.80	0	6,406	0.00%
2021/04/07	4	51.38	0.6	51.42	51.70	3.4	6,357	0.05%
2021/04/06	8.5	51.36	23	51.83	52.30	-14.5	6,261	-0.23%
2021/04/01	2	48.85	8	49.98	50.10	-6	5,963	-0.10%
2021/03/31	0.2	48.15	1	47.45	47.95	-0.9	5,904	-0.01%
2021/03/30	0	0.00	5	46.82	46.80	-5	5,944	-0.08%
2021/03/29	2	46.10	1	46.25	46.00	1	6,055	0.02%
2021/03/26	13	46.32	0	0.00	46.20	13	6,150	0.21%
2021/03/24	2	50.20	0	0.00	49.45	2	6,027	0.03%
2021/03/23	4	49.61	4	49.84	50.00	0	6,012	0.00%
2021/03/22	0	0.00	1	50.10	48.40	-1	5,929	-0.02%
2021/03/18	0	0.00	1.5	48.70	49.45	-1.5	5,930	-0.02%
2021/03/17	1	48.25	4	48.46	48.50	-3	6,020	-0.05%
2021/03/16	6	47.65	6	47.50	47.60	0	6,088	0.00%
2021/03/15	2	47.85	4	47.41	47.85	-2	6,151	-0.03%
2021/03/12	4	46.75	2	46.90	46.70	2	6,255	0.03%
2021/03/11	1.5	45.24	0	0.00	45.70	1.5	6,520	0.02%
2021/03/09	1	42.50	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	43.85	0	0.00	43.70	1	6,785	0.01%
2021/03/02	0	0.00	1	46.50	45.75	-1	7,179	-0.01%
2021/02/25	3	47.68	0	0.00	47.60	3	7,417	0.04%
2021/02/22	1	46.20	0	0.00	46.25	1	7,792	0.01%
2021/02/19	1	45.20	0	0.00	45.15	1	7,896	0.01%
2021/02/18	1	44.50	6	44.30	44.75	-5	8,052	-0.06%
2021/02/05	1	45.45	0	0.00	45.15	1	8,225	0.01%
2021/01/29	1	45.65	0	0.00	45.30	1	9,183	0.01%
2021/01/27	2	49.60	0	0.00	47.60	2	9,417	0.02%
2021/01/26	11	49.58	4	49.05	48.80	7	9,415	0.07%
2021/01/25	6	49.81	9	51.29	51.80	-3	9,068	-0.03%
2021/01/21	0	0.00	4	46.98	46.05	-4	9,562	-0.04%
2021/01/20	0	0.00	2	45.35	44.75	-2	9,710	-0.02%
2021/01/19	0	0.00	5	47.36	47.45	-5	10,071	-0.05%
2021/01/15	1	46.00	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	6	48.30	47.95	-6	10,205	-0.06%
2021/01/13	0	0.00	2	47.90	47.85	-2	10,288	-0.02%
2021/01/12	2	47.15	0	0.00	46.75	2	10,447	0.02%
2021/01/11	1	46.40	1	47.90	47.95	0	10,593	0.00%
2021/01/07	0	0.00	1	47.25	47.90	-1	11,012	-0.01%
2021/01/06	2	46.33	1.1	45.98	46.10	0.9	11,545	0.01%
2021/01/05	1	48.70	0	0.00	47.40	1	11,670	0.01%
2021/01/04	0	0.00	1	48.85	48.65	-1	11,975	-0.01%
2020/12/31	2.1	51.19	0	0.00	49.95	2.1	12,299	0.02%
2020/12/29	5	49.30	0	0.00	48.65	5	13,953	0.04%
2020/12/24	0	0.00	2	49.48	49.85	-2	15,589	-0.01%
2020/12/23	8	48.34	3	48.45	48.05	5	15,999	0.03%
2020/12/22	4	50.50	0	0.00	50.50	4	16,303	0.02%
2020/12/21	0	0.00	5	48.94	49.00	-5	16,405	-0.03%
2020/12/18	0	0.00	10	48.55	48.55	-10	16,703	-0.06%
2020/12/17	0	0.00	1	51.10	49.80	-1	16,903	-0.01%
2020/12/16	1	50.80	0	0.00	50.40	1	17,059	0.01%
2020/12/15	1	50.30	0	0.00	49.95	1	17,679	0.01%
2020/12/14	0	0.00	2	49.88	50.10	-2	17,777	-0.01%
2020/12/11	2	49.83	1	50.90	49.60	1	18,149	0.01%
2020/12/10	0	0.00	17	51.47	50.00	-17	18,917	-0.09%
2020/12/09	1	51.60	0	0.00	51.70	1	19,978	0.01%
2020/12/08	2	52.90	0	0.00	53.00	2	20,588	0.01%
2020/12/07	11	51.85	2.1	50.87	51.10	8.9	21,166	0.04%
2020/12/04	10	56.13	4	56.60	55.60	6	21,372	0.03%
2020/12/03	9	55.98	0.2	56.10	56.00	8.9	22,484	0.04%
2020/12/02	9.3	57.23	0	0.00	57.30	9.3	22,967	0.04%
2020/12/01	1	58.90	5	59.90	58.70	-4	22,885	-0.02%
2020/11/30	0	0.00	1	60.00	59.60	-1	22,824	0.00%
2020/11/27	0	0.00	16	58.18	59.00	-16	22,754	-0.07%
2020/11/26	1	56.90	22	57.11	57.30	-21	22,648	-0.09%
2020/11/25	32	57.28	2	57.10	57.30	30	22,623	0.13%
2020/11/24	1	60.10	14	59.36	58.60	-13	22,575	-0.06%
2020/11/23	0	0.00	4	58.65	58.80	-4	22,488	-0.02%
2020/11/20	4	57.88	0	0.00	57.70	4	22,423	0.02%
2020/11/19	18	59.02	15	59.73	58.90	3	22,402	0.01%
2020/11/18	13	57.85	2	58.10	58.20	11	22,172	0.05%
2020/11/17	6	56.67	1	57.40	56.90	5	22,218	0.02%
2020/11/16	12	58.23	0	0.00	57.60	12	22,288	0.05%
2020/11/13	0	0.00	1	57.60	57.70	-1	22,387	0.00%
2020/11/12	2	56.45	3	57.47	57.00	-1	22,431	0.00%
2020/11/11	4	56.25	5	56.60	57.00	-1	22,480	0.00%
2020/11/10	25	57.40	6	56.80	55.50	19	22,356	0.08%
2020/11/09	3	61.47	3	61.50	61.40	0	22,067	0.00%
2020/11/06	5	60.86	1	61.80	60.20	4	22,089	0.02%
2020/11/05	5	61.70	0	0.00	61.40	5	22,156	0.02%
2020/11/04	1	60.80	7	61.89	62.10	-6	22,340	-0.03%
2020/11/03	0	0.00	2	61.80	61.80	-2	22,675	-0.01%
2020/10/30	1	66.30	1	63.30	62.20	0	24,425	0.00%
2020/10/29	0	0.00	58	64.28	66.50	-58	24,742	-0.23%
2020/10/28	0	0.00	2	63.90	63.50	-2	24,299	-0.01%
2020/10/27	74	63.31	0	0.00	63.30	74	24,240	0.31%
2020/10/26	0	0.00	4	60.70	60.70	-4	23,993	-0.02%
2020/10/22	4	62.60	0	0.00	62.80	4	24,313	0.02%
2020/10/20	1	62.80	12	62.71	62.50	-11	24,854	-0.04%
2020/10/19	10	62.10	10	63.24	62.20	0	24,855	0.00%
2020/10/16	1	63.60	11	66.73	63.00	-10	24,855	-0.04%
2020/10/15	0	0.00	2	67.80	66.80	-2	24,894	-0.01%
2020/10/14	21	68.23	12	68.58	67.30	9	25,105	0.04%
2020/10/13	4	67.73	1	68.40	67.20	3	25,279	0.01%
2020/10/12	7	68.03	4	69.03	67.70	3	25,195	0.01%
2020/10/08	3	67.50	2	68.80	67.50	1	25,336	0.00%
2020/10/07	0	0.00	11	67.65	68.10	-11	25,620	-0.04%
2020/10/06	17	67.68	6	67.83	67.50	11	25,528	0.04%
2020/10/05	1	65.30	9	65.47	66.50	-8	24,601	-0.03%
2020/09/30	1	61.40	1	60.50	60.50	0	24,577	0.00%
2020/09/29	3	61.33	0	0.00	60.10	3	24,713	0.01%
2020/09/28	5	60.78	13	61.19	63.00	-8	24,954	-0.03%
2020/09/25	1	62.80	6	59.50	59.10	-5	24,564	-0.02%
2020/09/24	10	63.30	12	62.93	62.50	-2	24,296	-0.01%
2020/09/23	2	65.60	21	65.90	64.00	-19	24,222	-0.08%
2020/09/22	0	0.00	17	64.26	66.00	-17	24,073	-0.07%
2020/09/21	1	64.60	10	64.82	64.70	-9	23,946	-0.04%
2020/09/18	4	66.20	41	65.99	65.80	-37	23,911	-0.15%
2020/09/17	4	63.70	3	63.00	64.00	1	23,321	0.00%
2020/09/16	2	64.35	4	64.33	64.00	-2	23,269	-0.01%
2020/09/15	20	63.79	7	64.76	63.70	13	22,979	0.06%
2020/09/14	41	62.44	42	59.46	64.10	-1	22,178	0.00%
2020/09/11	32	61.55	19	60.25	58.30	13	21,177	0.06%
2020/09/10	44	65.52	30	65.02	64.30	14	20,578	0.07%
2020/09/09	3	67.10	31	67.52	68.00	-28	19,988	-0.14%
2020/09/08	12	72.50	24	73.57	67.20	-12	19,686	-0.06%
2020/09/07	26	79.15	11	81.45	71.10	15	19,288	0.08%
2020/09/04	12	77.05	0	0.00	79.00	12	19,331	0.06%
2020/09/03	2	78.70	1	79.00	79.00	1	19,716	0.01%
2020/09/02	1	76.60	0	0.00	76.60	1	20,043	0.00%
2020/08/31	0	0.00	1	68.10	70.00	-1	20,472	0.00%
2020/08/28	1	64.50	1	65.90	65.90	0	20,493	0.00%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/26	2	59.75	0	0.00	59.50	2	20,496	0.01%
2020/08/25	1	60.30	0	0.00	60.30	1	20,463	0.00%
2020/08/24	3	54.50	0	0.00	57.30	3	20,381	0.01%
2020/08/21	6	54.92	8	55.38	56.40	-2	20,321	-0.01%
2020/08/20	15	51.01	3	55.10	52.90	12	20,139	0.06%
2020/08/19	6	56.97	24	57.56	55.10	-18	19,896	-0.09%
2020/08/18	32	56.18	6	53.60	59.00	26	19,748	0.13%
2020/08/17	20	54.48	5	54.72	55.80	15	19,661	0.08%
2020/08/14	6	48.21	1	50.80	50.80	5	19,553	0.03%
2020/08/13	14	47.04	1	46.90	48.15	13	19,424	0.07%
2020/08/12	12	44.15	11	44.14	45.80	1	19,225	0.01%
2020/08/11	11	47.95	22	47.32	46.35	-11	19,088	-0.06%
2020/08/10	5	45.00	0	0.00	45.00	5	18,843	0.03%
2020/08/07	19	44.59	10	43.43	43.25	9	18,500	0.05%
2020/08/06	27	44.16	5	44.11	43.50	22	17,960	0.12%
2020/08/05	27	40.04	30	41.58	41.35	-3	16,997	-0.02%
2020/08/04	19	38.16	28	38.48	39.60	-9	15,891	-0.06%
2020/08/03	1	35.70	0	0.00	36.00	1	15,217	0.01%
2020/07/31	5	36.34	0	0.00	35.75	5	15,184	0.03%
2020/07/30	4	36.21	3	36.57	36.70	1	15,056	0.01%
2020/07/29	2	35.00	4	35.35	35.65	-2	14,890	-0.01%
2020/07/28	15	35.41	14	35.79	34.30	1	14,733	0.01%
2020/07/27	13	36.57	7	35.94	35.75	6	14,450	0.04%
2020/07/24	21	36.73	14	37.34	36.95	7	14,200	0.05%
2020/07/23	6	36.31	7	36.61	36.50	-1	13,766	-0.01%
2020/07/22	10	34.92	7	35.09	36.20	3	13,647	0.02%
2020/07/21	9	34.70	14	35.28	34.50	-5	13,472	-0.04%
2020/07/20	28	34.18	20	35.05	33.70	8	13,268	0.06%
2020/07/17	10	37.93	13	38.47	37.40	-3	12,881	-0.02%
2020/07/16	15	36.22	17	36.65	37.00	-2	12,208	-0.02%
2020/07/15	7	37.93	4	37.05	36.10	3	12,035	0.02%
2020/07/14	9	38.48	9	38.67	38.05	0	11,593	0.00%
2020/07/13	1	36.15	5	37.63	36.50	-4	11,051	-0.04%
2020/07/10	13	35.77	1	35.75	35.30	12	10,684	0.11%
2020/07/09	6	39.14	14	39.44	37.35	-8	10,324	-0.08%
2020/07/08	21	37.60	20	37.45	37.70	1	9,539	0.01%
2020/07/07	6	33.53	31	33.39	34.85	-25	8,843	-0.28%
2020/07/06	33	30.71	10	30.97	31.70	23	8,261	0.28%
2020/07/03	8	28.63	0	0.00	28.95	8	8,241	0.10%
2020/07/02	2	28.70	1	29.05	28.40	1	8,172	0.01%
2020/07/01	4	28.45	5	28.57	28.10	-1	8,109	-0.01%
2020/06/30	2	28.80	3	28.40	29.00	-1	7,921	-0.01%
2020/06/29	2	26.80	2	26.85	26.85	0	7,802	0.00%
2020/06/24	0	0.00	7	24.61	24.45	-7	7,666	-0.09%
2020/06/23	5	23.00	9	23.80	23.20	-4	7,599	-0.05%
2020/06/22	9	25.33	6	24.73	24.15	3	7,488	0.04%
2020/06/19	1	25.75	4	26.30	26.40	-3	7,418	-0.04%
2020/06/18	1	26.80	8	26.09	26.90	-7	7,306	-0.10%
2020/06/17	0	0.00	1	24.40	24.50	-1	7,128	-0.01%
2020/06/16	7	23.44	4	23.00	23.55	3	7,031	0.04%
2020/06/15	7	23.53	16	23.27	24.25	-9	6,945	-0.13%
2020/06/12	35	22.09	21	21.75	22.85	14	6,741	0.21%
2020/06/11	26	22.01	22	21.63	20.80	4	6,005	0.07%
2020/06/10	13	19.32	11	19.28	20.15	2	5,442	0.04%
2020/06/09	40	17.40	41	17.92	18.35	-1	5,048	-0.02%
2020/06/08	1	16.15	7	16.01	16.70	-6	4,725	-0.13%
2020/06/05	4	15.93	12	15.84	15.95	-8	4,555	-0.18%
2020/06/03	5	14.47	0	0.00	14.15	5	4,339	0.12%
2020/06/02	0	0.00	3	14.02	13.95	-3	4,341	-0.07%
2020/06/01	3	14.20	0	0.00	13.95	3	4,648	0.06%
2020/05/28	0	0.00	5	13.60	13.45	-5	5,104	-0.10%
2020/05/27	5	13.55	4	13.40	13.40	1	5,195	0.02%
2020/05/26	0	0.00	3	13.50	13.55	-3	5,279	-0.06%
2020/05/22	5	14.01	9	14.52	13.95	-4	5,430	-0.07%
2020/05/21	22	14.18	14	14.23	14.30	8	5,349	0.15%
2020/05/13	1	13.75	1	13.60	13.60	0	5,542	0.00%
2020/05/08	1	13.15	5	13.15	13.30	-4	5,485	-0.07%
2020/05/07	51	13.34	53	13.55	13.50	-2	5,447	-0.04%
2020/05/06	15	13.28	13	13.05	12.70	2	5,352	0.04%
2020/05/05	1	12.80	1	12.55	12.55	0	5,265	0.00%
2020/04/29	5	12.05	0	0.00	12.10	5	5,130	0.10%
2020/04/28	0	0.00	1	12.05	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	20	12.28	11.85	-20	5,036	-0.40%
2020/04/23	27	12.05	6	11.75	11.90	21	4,903	0.43%
2020/04/22	1	11.45	1	11.40	11.50	0	4,724	0.00%
2020/04/21	24	11.86	29	11.57	11.70	-5	4,677	-0.11%
2020/04/20	1	11.60	0	0.00	11.35	1	4,532	0.02%
2020/04/10	0	0.00	9	11.45	11.45	-9	4,113	-0.22%
2020/04/09	0	0.00	2	11.60	11.25	-2	4,063	-0.05%
2020/04/07	2	11.50	0	0.00	11.80	2	3,856	0.05%
2020/04/06	4	10.48	0	0.00	10.75	4	3,713	0.11%
2020/03/25	1	9.53	1	9.52	9.54	0	3,367	0.00%
2020/03/24	0	0.00	1	8.70	8.68	-1	3,295	-0.03%
2020/03/23	0	0.00	2	8.30	8.36	-2	3,276	-0.06%
2020/03/19	0	0.00	2	8.21	8.19	-2	3,231	-0.06%
2020/03/16	16	9.65	25	9.50	9.17	-9	3,058	-0.29%
2020/03/13	11	8.97	6	8.58	8.93	5	2,950	0.17%
2020/03/12	5	9.50	5	9.85	9.38	0	2,881	0.00%
2020/03/10	8	11.03	5	11.00	10.90	3	2,765	0.11%
2020/03/09	10	12.76	3	12.00	11.60	7	2,681	0.26%
2020/03/05	19	13.55	12	13.80	13.25	7	2,404	0.29%
2020/03/04	20	13.01	27	13.06	13.50	-7	2,074	-0.34%
2020/03/03	8	12.60	1	12.40	12.30	7	1,734	0.40%
2020/03/02	1	12.50	1	12.15	12.30	0	1,581	0.00%
2020/02/20	8	12.48	8	12.54	12.60	0	957	0.00%
2020/02/19	0	0.00	3	12.10	12.25	-3	794	-0.38%
2020/02/17	1	11.25	1	11.20	11.20	0	564	0.00%
2020/02/11	5	10.05	5	10.35	10.35	0	429	0.00%
2020/02/10	0	0.00	15	10.28	10.35	-15	402	-3.72%
2020/01/02	5	10.30	0	0.00	10.35	5	410	1.22%
2019/12/31	5	10.30	0	0.00	10.35	5	408	1.22%
2019/12/30	5	10.35	0	0.00	10.35	5	409	1.22%
2019/12/25	0	0.00	3	10.40	10.30	-3	407	-0.74%
2019/12/24	3	10.25	0	0.00	10.25	3	407	0.74%
2019/11/08	0	0.00	5	10.60	10.60	-5	438	-1.14%
2019/10/28	3	11.35	0	0.00	11.30	3	468	0.64%
2019/10/25	3	10.80	0	0.00	10.85	3	424	0.71%
2019/08/29	0	0.00	2	10.70	10.70	-2	446	-0.45%
2019/08/15	1	10.45	0	0.00	10.40	1	463	0.22%
2019/08/06	0	10.80	0	0.00	10.70	0	572	0.00%
2019/08/02	10	11.45	10	11.15	11.15	0	618	0.00%
2019/07/29	1	11.50	0	0.00	11.45	1	783	0.13%
2019/07/23	0	0.00	2	11.30	11.60	-2	807	-0.25%
2019/07/19	2	11.25	0	0.00	11.15	2	792	0.25%
2019/06/25	0	0.00	3	11.35	11.20	-3	1,440	-0.21%
2019/06/21	3	11.35	3	11.25	11.45	0	1,448	0.00%
2019/06/14	3	11.05	1	11.00	11.05	2	1,513	0.13%
2019/05/30	0	0.00	1	10.90	10.90	-1	1,631	-0.06%
2019/05/29	0	0.00	1	10.85	10.90	-1	1,664	-0.06%
2019/05/27	1	10.75	0	0.00	10.75	1	1,673	0.06%
2019/05/20	0	0.00	28	11.05	10.80	-28	1,801	-1.55%
2019/05/15	29	11.78	0	0.00	11.75	29	1,788	1.62%
2019/05/09	1	13.65	0	0.00	13.05	1	1,687	0.06%
2019/04/24	0	0.00	5	12.85	12.75	-5	1,416	-0.35%
2019/04/18	5	13.10	0	0.00	13.10	5	1,262	0.40%
2019/04/03	0	0.00	1	13.10	13.20	-1	1,006	-0.10%
2019/03/20	1	12.05	0	0.00	12.05	1	706	0.14%
2019/01/08	0	0.00	10	10.50	10.40	-10	446	-2.24%
2019/01/04	5	10.05	5	10.10	10.10	0	439	0.00%
2018/09/11	1	11.15	0	0.00	11.15	1	656	0.15%
2018/09/07	0	0.00	1	11.65	11.70	-1	652	-0.15%
2018/07/13	0	0.00	1	12.85	12.95	-1	1,157	-0.09%
2018/07/11	1	12.95	0	0.00	12.70	1	1,158	0.09%
2018/06/19	0	0.00	1	13.00	12.85	-1	1,233	-0.08%
2018/06/15	0	0.00	3	13.20	13.05	-3	1,231	-0.24%
2018/06/11	11	13.70	0	0.00	13.55	11	1,221	0.90%
2018/06/08	3	13.77	0	0.00	13.60	3	1,226	0.24%
2018/06/01	0	0.00	10	13.40	13.20	-10	1,358	-0.74%
2018/05/31	0	0.00	15	13.00	13.00	-15	1,280	-1.17%
2018/05/28	15	12.97	0	0.00	13.00	15	1,337	1.12%
2018/05/25	15	12.90	0	0.00	12.70	15	1,320	1.14%
2018/04/23	0	0.00	5	12.60	12.50	-5	2,786	-0.18%
2018/04/18	2	12.65	0	0.00	12.55	2	2,925	0.07%
2018/04/16	2	12.90	0	0.00	12.90	2	2,974	0.07%
2018/04/12	1	13.00	0	0.00	13.00	1	3,011	0.03%
2018/03/13	5	13.45	0	0.00	14.05	5	3,692	0.14%
2018/02/05	0	0.00	2	14.45	14.50	-2	4,389	-0.05%
2018/02/02	2	15.00	0	0.00	15.00	2	4,621	0.04%
2018/01/31	0	0.00	10	15.10	15.15	-10	5,132	-0.19%
2018/01/29	10	16.00	2	16.10	16.05	8	5,024	0.16%
2018/01/23	8	15.51	0	0.00	15.05	8	4,676	0.17%
2018/01/22	2	15.25	5	15.25	14.85	-3	4,504	-0.07%
2018/01/19	3	15.20	3	15.25	15.20	0	4,448	0.00%
2018/01/17	1	14.75	0	0.00	14.65	1	4,138	0.02%