太空梭 (2440)-合庫-基隆券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
858張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	15.40	0	0.00	15.40	1	888	0.11%
2024/04/19	3	16.42	1	16.25	16.45	2	841	0.24%
2024/04/18	1	16.00	0	0.00	16.00	1	804	0.12%
2024/04/16	1	15.95	0	0.00	15.70	1	776	0.13%
2024/04/12	1	15.50	0	0.00	15.95	1	724	0.14%
2024/04/10	5	15.85	1	15.75	15.75	4	692	0.58%
2024/04/09	1	15.15	0	0.00	15.40	1	661	0.15%
2024/04/03	1	14.80	2	15.15	14.90	-1	603	-0.17%
2024/04/02	10	14.15	0	0.00	14.40	10	583	1.71%
2024/03/14	1	13.60	0	0.00	13.55	1	528	0.19%
2024/03/13	1	13.40	0	0.00	13.45	1	524	0.19%
2024/03/07	0	0.00	1	14.30	14.30	-1	506	-0.20%
2024/03/06	1	14.75	1	15.15	14.80	0	500	0.00%
2024/02/26	0	0.00	1	14.65	14.75	-1	425	-0.23%
2024/02/01	0	0.00	2	13.73	14.20	-2	293	-0.68%
2024/01/31	1	13.30	0	0.00	13.35	1	268	0.37%
2024/01/30	1	13.35	0	0.00	13.65	1	257	0.39%
2024/01/26	0	0.00	4	13.90	13.90	-4	216	-1.85%
2023/12/21	0	0.00	5	12.80	12.80	-5	247	-2.02%
2023/12/11	5	13.15	0	0.00	13.30	5	296	1.69%
2023/11/27	0	0.00	1	12.30	12.35	-1	441	-0.23%
2023/10/16	0	0.00	1	13.75	13.70	-1	1,145	-0.09%
2023/10/06	0	0.00	1	13.70	13.70	-1	1,128	-0.09%
2023/10/05	2	13.73	0	0.00	14.00	2	1,126	0.18%
2023/09/19	0	0.00	1	13.95	14.05	-1	1,079	-0.09%
2023/09/18	1	13.90	0	0.00	13.80	1	1,072	0.09%
2023/09/05	0	0.00	1	15.10	15.00	-1	1,005	-0.10%
2023/09/01	0	0.00	9	15.88	15.90	-9	975	-0.92%
2023/08/30	4	15.81	4	15.90	15.90	0	909	0.00%
2023/08/29	1	15.30	10	15.24	15.50	-9	872	-1.03%
2023/08/28	1	14.30	0	0.00	15.45	1	829	0.12%
2023/08/25	0	0.00	1	14.35	14.35	-1	795	-0.13%
2023/08/24	0	0.00	1	15.40	14.70	-1	783	-0.13%
2023/08/23	1	14.30	1	14.85	14.85	0	732	0.00%
2023/08/18	2	14.45	0	0.00	14.20	2	674	0.30%
2023/08/17	0	0.00	1	14.70	14.70	-1	647	-0.15%
2023/08/14	0	0.00	2	14.60	14.60	-2	580	-0.34%
2023/08/11	1	14.75	2	15.00	14.85	-1	537	-0.19%
2023/08/10	0	0.00	11	13.06	13.65	-11	464	-2.37%
2023/08/08	1	12.65	0	0.00	12.90	1	428	0.23%
2023/08/07	5	13.50	0	0.00	13.50	5	399	1.25%
2023/08/04	26	14.73	31	14.03	14.95	-5	371	-1.35%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/08/01	0	0.00	2	12.40	12.40	-2	193	-1.03%
2023/07/06	1	11.70	0	0.00	11.85	1	219	0.46%
2023/06/19	0	0.00	1	12.10	11.85	-1	229	-0.43%
2023/06/16	1	12.00	0	0.00	12.00	1	228	0.44%
2023/06/01	1	11.20	0	0.00	11.30	1	244	0.41%
2023/04/14	10	11.95	10	11.90	11.90	0	238	0.00%
2023/02/15	2	11.50	0	0.00	11.70	2	116	1.72%
2023/02/13	2	11.65	0	0.00	11.85	2	110	1.80%
2023/02/10	2	11.95	0	0.00	11.95	2	109	1.83%
2022/12/01	2	12.70	0	0.00	12.80	2	262	0.76%
2022/11/24	1	12.55	0	0.00	12.55	1	285	0.35%
2022/11/23	0	0.00	1	12.50	12.50	-1	287	-0.35%
2022/11/09	1	12.90	0	0.00	12.70	1	363	0.28%
2022/11/04	0	0.00	2	12.55	12.55	-2	385	-0.52%
2022/11/01	2	12.70	2	12.70	12.70	0	414	0.00%
2022/10/31	1	12.45	0	0.00	12.45	1	426	0.23%
2022/10/27	2	12.48	3	12.48	12.60	-1	495	-0.20%
2022/10/26	3	11.93	2	12.05	12.25	1	526	0.19%
2022/10/25	1	12.70	2	12.45	11.90	-1	668	-0.15%
2022/10/24	1	11.95	0	0.00	11.90	1	672	0.15%
2022/10/07	1	12.60	0	0.00	12.35	1	956	0.10%
2022/09/23	5	12.00	0	0.00	12.05	5	882	0.57%
2022/08/31	0	0.00	3	14.65	14.15	-3	861	-0.35%
2022/08/25	1	14.05	0	0.00	14.00	1	837	0.12%
2022/08/23	0	0.00	2	14.45	14.35	-2	824	-0.24%
2022/08/22	4	14.23	1	13.85	13.90	3	807	0.37%
2022/08/19	1	15.10	0	0.00	14.50	1	799	0.13%
2022/08/18	0	0.00	4	14.68	14.70	-4	784	-0.51%
2022/08/17	1	14.10	0	0.00	14.00	1	761	0.13%
2022/08/12	0	0.00	1	13.70	13.65	-1	741	-0.13%
2022/08/11	2	13.70	0	0.00	13.60	2	735	0.27%
2022/08/10	2	13.73	1	13.70	13.70	1	734	0.14%
2022/08/09	2	13.75	2	13.80	13.85	0	728	0.00%
2022/08/08	2	14.40	0	0.00	14.50	2	711	0.28%
2022/08/03	2	14.73	1	15.30	14.25	1	670	0.15%
2022/08/01	1	16.00	1	15.35	15.35	0	584	0.00%
2022/07/29	1	14.00	1	15.05	15.05	0	439	0.00%
2022/07/27	0	0.00	2	14.23	14.20	-2	386	-0.52%
2022/07/26	2	13.88	1	13.80	13.80	1	366	0.27%
2022/07/25	0	0.00	1	15.15	14.40	-1	335	-0.30%
2022/07/22	4	13.78	2	14.10	14.20	2	207	0.97%
2022/06/14	0	0.00	12	12.85	12.90	-12	181	-6.60%
2022/05/10	0	0.00	1	12.90	13.15	-1	236	-0.42%
2022/04/28	0	0.00	2	14.10	14.10	-2	258	-0.77%
2022/03/11	1	15.20	0	0.00	15.00	1	811	0.12%
2022/02/11	2	17.30	0	0.00	17.30	2	1,161	0.17%
2022/01/12	0	0.00	1	17.30	17.35	-1	1,220	-0.08%
2022/01/06	2	19.48	5	19.40	20.10	-3	1,178	-0.25%
2021/12/30	5	19.50	0	0.00	19.30	5	1,171	0.43%
2021/12/29	0	0.00	2	20.20	20.25	-2	1,155	-0.17%
2021/12/27	1	19.70	0	0.00	19.95	1	1,078	0.09%
2021/12/24	3	19.93	3	20.42	20.15	0	1,037	0.00%
2021/12/23	1	18.95	2	19.00	19.30	-1	920	-0.11%
2021/12/16	2	17.15	3	16.95	16.85	-1	846	-0.12%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/02	1	16.65	0	0.00	16.35	1	840	0.12%
2021/11/30	1	16.85	0	0.00	16.85	1	846	0.12%
2021/11/24	0	0.00	1	17.55	17.45	-1	838	-0.12%
2021/11/22	1	18.75	0	0.00	18.75	1	819	0.12%
2021/11/18	2	18.10	1	18.40	18.20	1	805	0.12%
2021/11/16	1	16.75	0	0.00	17.75	1	739	0.14%
2021/11/09	3	15.40	1	15.05	15.70	2	570	0.35%
2021/10/22	0	0.00	1	14.80	14.80	-1	617	-0.16%
2021/10/21	1	14.50	0	0.00	14.40	1	624	0.16%
2021/10/19	1	13.80	0	0.00	14.25	1	662	0.15%
2021/10/07	1	14.95	0	0.00	15.10	1	742	0.13%
2021/09/30	0	0.00	1	13.95	13.90	-1	836	-0.12%
2021/09/24	1	14.05	0	0.00	14.00	1	1,173	0.09%
2021/09/08	1	14.80	0	0.00	14.75	1	1,475	0.07%
2021/09/07	1	15.00	0	0.00	14.95	1	1,482	0.07%
2021/09/06	5	15.00	0	0.00	14.65	5	1,494	0.33%
2021/09/03	0	0.00	1	15.75	15.35	-1	1,529	-0.07%
2021/08/18	1	16.45	0	0.00	17.25	1	1,641	0.06%
2021/08/13	0	0.00	1	17.55	17.60	-1	1,643	-0.06%
2021/08/12	1	18.10	0	0.00	18.25	1	1,645	0.06%
2021/08/11	0	0.00	1	17.55	17.70	-1	1,659	-0.06%
2021/07/28	0	0.00	4	19.80	20.00	-4	1,917	-0.21%
2021/07/22	1	21.45	0	0.00	21.00	1	2,225	0.04%
2021/07/20	1	22.45	1	22.25	22.30	0	2,342	0.00%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	3	23.43	0	0.00	23.35	3	2,388	0.13%
2021/07/15	1	23.30	0	0.00	23.40	1	2,407	0.04%
2021/07/14	1	23.00	0	0.00	22.70	1	2,429	0.04%
2021/07/12	0	0.00	1	24.10	24.50	-1	2,548	-0.04%
2021/07/09	1	23.75	0	0.00	23.90	1	2,566	0.04%
2021/07/07	1	24.75	0	0.00	24.35	1	2,675	0.04%
2021/07/06	3	25.02	0	0.00	25.70	3	2,696	0.11%
2021/07/05	0	0.00	1	23.40	23.40	-1	2,703	-0.04%
2021/07/01	6	25.94	14	26.20	25.90	-8	2,623	-0.30%
2021/06/30	3	23.70	3	23.33	23.95	0	2,483	0.00%
2021/06/29	2	21.90	1	21.00	21.90	1	2,374	0.04%
2021/06/28	1	18.75	0	0.00	19.95	1	2,261	0.04%
2021/06/23	0	0.00	3	18.55	18.45	-3	2,296	-0.13%
2021/06/22	0	0.00	2	18.35	18.10	-2	2,319	-0.09%
2021/06/21	0	0.00	2	18.05	18.15	-2	2,344	-0.09%
2021/06/17	1	18.70	0	0.00	19.45	1	2,411	0.04%
2021/06/11	0	0.00	5	19.56	20.00	-5	2,452	-0.20%
2021/06/09	0	0.00	1	17.90	17.90	-1	2,379	-0.04%
2021/05/14	7	16.79	0	0.00	16.80	7	2,208	0.32%
2021/05/13	6	17.10	0	0.00	16.75	6	2,187	0.27%
2021/05/12	4	18.55	0	0.00	18.55	4	2,152	0.19%
2021/05/11	5	21.55	0	0.00	20.60	5	2,122	0.24%
2021/05/10	3	22.00	0	0.00	22.85	3	2,084	0.14%
2021/05/07	2	20.00	0	0.00	21.35	2	2,049	0.10%
2021/05/06	3	20.30	0	0.00	20.55	3	2,015	0.15%
2021/05/05	3	22.50	0	0.00	22.50	3	1,963	0.15%
2021/05/04	5	22.45	0	0.00	22.45	5	1,893	0.26%
2021/04/29	1	27.40	1	28.00	27.65	0	1,754	0.00%
2021/04/28	0	0.00	5	28.45	29.90	-5	1,645	-0.30%
2021/04/27	0	0.00	5	26.90	27.20	-5	1,541	-0.32%
2021/04/26	1	24.65	0	0.00	24.75	1	1,461	0.07%
2021/04/23	3	21.00	0	0.00	22.50	3	1,392	0.22%
2021/04/22	2	21.50	0	0.00	22.00	2	1,363	0.15%
2021/04/19	15	22.81	0	0.00	22.90	15	1,265	1.19%
2021/04/16	0	0.00	2	23.65	23.70	-2	1,206	-0.17%
2021/04/14	2	19.00	0	0.00	19.80	2	1,081	0.18%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/08	1	16.40	1	16.60	16.70	0	799	0.00%
2021/03/24	0	0.00	1	16.20	16.60	-1	765	-0.13%
2021/01/19	0	0.00	1	13.30	13.20	-1	859	-0.12%
2020/12/28	1	14.25	0	0.00	14.25	1	718	0.14%
2020/12/09	0	0.00	12	12.90	13.50	-12	810	-1.48%
2020/12/04	11	12.55	0	0.00	12.45	11	779	1.41%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/09/18	0	0.00	1	13.50	13.20	-1	615	-0.16%
2020/09/17	0	0.00	1	12.70	13.00	-1	581	-0.17%
2020/08/25	1	10.80	0	0.00	10.55	1	268	0.37%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/08/14	1	10.20	0	0.00	10.20	1	56	1.78%
2019/08/14	1	7.96	0	0.00	7.85	1	19	5.15%
2019/07/25	2	8.32	0	0.00	8.30	2	18	10.55%
2018/06/11	5	13.40	0	0.00	13.55	5	715	0.70%
2018/05/30	0	0.00	3	11.00	10.95	-3	1,115	-0.27%
2018/05/25	1	11.10	0	0.00	11.05	1	1,149	0.09%
2018/05/17	0	0.00	15	11.10	11.20	-15	1,165	-1.29%
2018/05/09	0.2	11.65	0	0.00	11.60	0.2	1,143	0.02%
2018/04/25	0	0.00	3	10.75	11.25	-3	1,107	-0.27%
2018/04/16	0.2	11.95	0	0.00	12.00	0.2	1,067	0.01%
2018/04/10	0	0.00	3	12.70	12.55	-3	1,026	-0.29%
2018/03/27	3	12.20	0	0.00	12.15	3	901	0.33%
2018/03/23	15	13.40	0	0.00	13.60	15	843	1.78%
2018/03/14	0	0.00	3	13.75	13.60	-3	669	-0.45%
2018/03/12	3	12.70	0	0.00	14.00	3	609	0.49%
2018/03/07	0	0.00	3	16.80	17.05	-3	492	-0.61%
2018/03/06	3	14.10	11	14.58	15.50	-8	381	-2.10%
2018/03/05	13	14.14	0	0.00	14.15	13	252	5.15%
2018/03/02	2	12.10	0	0.00	12.90	2	142	1.41%
2018/02/27	1	10.85	0	0.00	10.70	1	93	1.07%