怡利電 (2497)-合庫-基隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
297張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	57.90	58.20	-1	667	-0.15%
2024/06/12	1	57.80	0	0.00	57.50	1	665	0.15%
2024/06/07	1	60.00	1	60.00	59.00	0	658	0.00%
2024/06/06	0	0.00	2	57.30	57.20	-2	636	-0.31%
2024/06/04	1	58.60	0	0.00	58.70	1	631	0.16%
2024/05/30	1	58.80	0	0.00	58.90	1	638	0.16%
2024/05/28	1	57.60	0	0.00	57.70	1	615	0.16%
2024/05/23	1	55.10	0	0.00	55.10	1	605	0.17%
2024/05/15	0	0.00	1	55.00	54.40	-1	615	-0.16%
2024/05/09	0	0.00	1	56.70	56.70	-1	611	-0.16%
2024/05/02	6	56.02	3	58.00	58.00	3	555	0.54%
2024/04/19	3	50.33	0	0.00	50.00	3	449	0.67%
2024/04/18	1	52.00	0	0.00	52.80	1	437	0.23%
2024/04/16	6	53.47	0	0.00	52.80	6	436	1.38%
2024/04/15	3	56.00	8	55.80	55.80	-5	429	-1.16%
2024/04/12	6	58.17	0	0.00	56.70	6	425	1.41%
2024/04/11	2	58.00	2	58.30	58.30	0	417	0.00%
2024/04/10	0	0.00	3	59.50	59.70	-3	410	-0.73%
2024/04/01	0	0.00	1	55.90	55.70	-1	363	-0.27%
2024/03/28	0	0.00	1	55.70	55.70	-1	359	-0.28%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/08	1	53.70	0	0.00	53.60	1	420	0.24%
2024/03/07	4	55.00	0	0.00	54.50	4	416	0.96%
2024/03/06	1	57.20	0	0.00	57.30	1	399	0.25%
2024/03/05	1	56.50	0	0.00	56.60	1	394	0.25%
2024/03/04	1	57.50	0	0.00	57.10	1	398	0.25%
2024/02/27	1	57.90	0	0.00	57.90	1	402	0.25%
2024/02/26	0	0.00	1	57.90	58.70	-1	405	-0.25%
2024/02/23	1	57.00	0	0.00	56.80	1	404	0.25%
2024/02/22	2.5	57.12	0	0.00	57.20	2.5	406	0.61%
2024/02/15	1	57.20	1	57.20	57.40	0	421	0.00%
2024/02/05	1	56.90	0	0.00	57.00	1	421	0.24%
2024/02/02	1	58.00	0	0.00	57.80	1	419	0.24%
2024/02/01	0.5	58.40	0	0.00	58.10	0.5	416	0.12%
2024/01/31	3	59.03	0	0.00	59.00	3	411	0.73%
2024/01/24	1	60.40	0	0.00	60.30	1	417	0.24%
2024/01/18	1	60.10	0	0.00	60.10	1	424	0.24%
2024/01/16	1	61.10	0	0.00	61.10	1	428	0.23%
2024/01/10	1	61.50	0	0.00	61.90	1	434	0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2023/12/04	0	0.00	1	67.20	66.60	-1	789	-0.13%
2023/11/21	1	66.20	0	0.00	65.80	1	920	0.11%
2023/10/11	1	67.00	0	0.00	66.50	1	1,061	0.09%
2023/09/18	1	70.90	0	0.00	70.70	1	1,264	0.08%
2023/09/15	0	0.00	1	69.40	70.30	-1	1,263	-0.08%
2023/09/06	0	0.00	1	70.40	70.50	-1	1,059	-0.09%
2023/08/11	0	0.00	1	68.20	67.30	-1	1,131	-0.09%
2023/08/09	1	70.90	0	0.00	69.70	1	1,118	0.09%
2023/07/31	0	0.00	1	70.00	69.60	-1	1,099	-0.09%
2023/07/24	0	0.00	1	69.00	68.90	-1	1,131	-0.09%
2023/07/20	2	70.40	0	0.00	70.40	2	1,151	0.17%
2023/07/18	0	0.00	1	70.90	70.50	-1	1,176	-0.09%
2023/07/12	1	78.60	0	0.00	74.80	1	1,199	0.08%
2023/06/27	0	0.00	1	70.60	69.60	-1	1,368	-0.07%
2023/06/20	1	70.50	0	0.00	70.60	1	1,408	0.07%
2023/06/09	0	0.00	1	74.00	74.00	-1	1,470	-0.07%
2023/04/21	1	73.50	0	0.00	72.80	1	2,324	0.04%
2023/04/19	1	75.50	1	75.40	75.30	0	2,306	0.00%
2023/04/12	3	80.73	2	78.70	78.50	1	2,256	0.04%
2023/04/10	0	0.00	1	81.00	82.30	-1	2,165	-0.05%
2023/03/28	1	75.80	0	0.00	75.20	1	2,051	0.05%
2023/03/27	1	77.30	0	0.00	77.00	1	2,089	0.05%
2023/03/13	10	78.30	10	78.80	79.00	0	3,002	0.00%
2023/03/09	20	81.70	20	80.00	80.00	0	3,338	0.00%
2023/02/22	0	0.00	1	76.40	75.80	-1	3,470	-0.03%
2023/02/21	1	78.30	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	0.1	78.10	78.00	-0.1	3,568	0.00%
2023/02/16	0	0.00	1	77.80	78.40	-1	3,612	-0.03%
2023/02/10	2	76.00	0	0.00	75.10	2	4,177	0.05%
2023/02/02	1	81.90	2.3	80.99	79.50	-1.3	4,485	-0.03%
2023/02/01	0	0.00	1	75.60	76.00	-1	4,439	-0.02%
2023/01/31	2	75.70	0	0.00	75.50	2	4,452	0.04%
2023/01/10	2	73.50	1	73.20	72.00	1	4,594	0.02%
2023/01/04	0	0.00	1	73.30	73.00	-1	4,867	-0.02%
2022/12/19	0	0.00	0.1	76.70	75.50	-0.1	6,372	0.00%
2022/12/16	1	78.30	1	79.10	78.30	0	6,551	0.00%
2022/12/14	1	80.20	0	0.00	80.10	1	6,795	0.01%
2022/12/13	1	81.60	1	79.30	79.30	0	7,069	0.00%
2022/12/12	1	80.30	1	81.10	81.10	0	7,145	0.00%
2022/12/08	6	85.30	0	0.00	82.50	6	7,486	0.08%
2022/12/07	2	86.00	8	82.83	82.00	-6	7,760	-0.08%
2022/12/06	0	0.00	1	86.20	85.40	-1	7,996	-0.01%
2022/12/05	1	84.30	0	0.00	86.50	1	8,120	0.01%
2022/12/01	0	0.00	3	78.00	80.90	-3	8,109	-0.04%
2022/11/30	0	0.00	1	79.40	76.70	-1	8,035	-0.01%
2022/11/29	1	75.50	2	76.00	75.90	-1	8,129	-0.01%
2022/11/28	1	73.70	0	0.00	76.10	1	8,214	0.01%
2022/11/25	3	74.57	4	73.83	73.50	-1	8,327	-0.01%
2022/11/21	0	0.00	1	74.00	73.40	-1	9,442	-0.01%
2022/11/18	1	74.70	5	74.00	73.10	-4	9,645	-0.04%
2022/11/17	1	75.60	1	74.90	74.90	0	9,913	0.00%
2022/11/16	1	74.20	0	0.00	74.60	1	9,866	0.01%
2022/11/15	0	0.00	2	73.70	74.50	-2	9,881	-0.02%
2022/11/14	1	74.70	0	0.00	74.60	1	9,875	0.01%
2022/11/10	1	75.20	2	74.25	73.70	-1	10,114	-0.01%
2022/11/09	2	76.85	0	0.00	75.80	2	10,146	0.02%
2022/11/08	0.1	72.30	1.2	75.12	75.70	-1.1	9,881	-0.01%
2022/11/07	2	69.55	1	68.90	68.90	1	9,750	0.01%
2022/11/03	1	63.90	1	65.50	65.50	0	9,573	0.00%
2022/11/02	1	63.80	1	65.00	65.00	0	9,559	0.00%
2022/11/01	1	62.90	5	63.88	64.30	-4	9,542	-0.04%
2022/10/31	4	62.80	0	0.00	62.80	4	9,517	0.04%
2022/10/28	3	61.30	3	61.27	61.40	0	9,490	0.00%
2022/10/27	0	0.00	1	64.00	64.00	-1	9,437	-0.01%
2022/10/25	3	65.93	2	64.40	64.40	1	9,429	0.01%
2022/10/20	3.1	65.73	1	65.50	66.40	2.1	9,504	0.02%
2022/10/19	0.1	68.96	0	0.00	66.90	0.1	9,507	0.00%
2022/10/18	2	68.80	2	69.00	69.00	0	9,487	0.00%
2022/10/13	5.2	68.48	3	69.40	65.10	2.2	9,586	0.02%
2022/10/12	1	71.00	0	0.00	71.50	1	9,525	0.01%
2022/10/11	1.2	71.48	6	71.82	71.20	-4.8	9,575	-0.05%
2022/10/07	9	80.29	3	79.13	78.10	6	9,691	0.06%
2022/10/06	1	79.30	3	78.30	79.10	-2	9,670	-0.02%
2022/10/05	1	82.40	1	82.10	78.50	0	9,682	0.00%
2022/10/04	1	81.20	2	80.90	80.90	-1	9,628	-0.01%
2022/10/03	3	79.97	2	79.20	78.90	1	9,658	0.01%
2022/09/30	2	76.40	2	78.20	79.90	0	9,666	0.00%
2022/09/29	2	80.45	1	80.60	79.70	1	9,561	0.01%
2022/09/28	1	83.10	1	79.20	77.90	0	9,428	0.00%
2022/09/27	2	79.70	2	79.25	81.00	0	9,133	0.00%
2022/09/26	0	0.00	10	80.60	78.30	-10	9,036	-0.11%
2022/09/23	2	88.70	2	85.80	86.20	0	8,926	0.00%
2022/09/22	2	88.45	2	89.90	90.00	0	8,731	0.00%
2022/09/21	1	89.20	1	89.80	89.10	0	8,638	0.00%
2022/09/20	7	88.67	7	90.39	90.60	0	8,494	0.00%
2022/09/16	1	89.60	2	87.45	86.60	-1	8,228	-0.01%
2022/09/15	1	88.50	0	0.00	89.10	1	8,089	0.01%
2022/09/14	7	89.34	11	90.09	91.30	-4	7,829	-0.05%
2022/09/13	5	87.40	4	87.85	88.20	1	7,410	0.01%
2022/09/12	1	82.70	0	0.00	84.30	1	6,971	0.01%
2022/09/08	1	79.80	0	0.00	80.30	1	6,734	0.01%
2022/09/07	1	79.50	1	74.00	77.90	0	6,861	0.00%
2022/09/05	0	0.00	2	82.10	78.00	-2	6,542	-0.03%
2022/09/02	4	86.38	2	86.65	85.80	2	6,361	0.03%
2022/09/01	1	86.50	1	86.30	85.70	0	6,266	0.00%
2022/08/31	0	0.00	3	85.60	87.50	-3	6,107	-0.05%
2022/08/30	6	87.08	3	87.03	84.60	3	5,986	0.05%
2022/08/29	4	83.68	1	84.00	84.00	3	5,658	0.05%
2022/08/26	1	80.50	0	0.00	86.40	1	5,353	0.02%
2022/08/25	4	80.50	6	80.07	78.60	-2	5,138	-0.04%
2022/08/24	8	78.40	10	78.87	79.10	-2	5,104	-0.04%
2022/08/23	3	74.00	1	73.90	73.60	2	4,822	0.04%
2022/08/22	0	0.00	1	75.80	75.60	-1	4,829	-0.02%
2022/08/19	3	77.70	2	77.85	77.10	1	4,928	0.02%
2022/08/18	1	78.00	0	0.00	78.00	1	4,973	0.02%
2022/08/17	3	77.70	1	77.70	77.30	2	4,948	0.04%
2022/08/16	0	0.00	1	73.20	77.60	-1	4,733	-0.02%
2022/08/15	1	71.10	0	0.00	70.60	1	5,004	0.02%
2022/08/11	1	70.10	1	69.70	69.70	0	5,334	0.00%
2022/07/29	1	76.10	5	76.18	76.10	-4	5,855	-0.07%
2022/07/28	4	75.40	1	74.50	73.60	3	5,962	0.05%
2022/07/27	1	73.90	0	0.00	74.60	1	5,960	0.02%
2022/07/26	2	73.15	2	72.35	73.00	0	5,972	0.00%
2022/07/22	2	76.85	2	77.35	76.10	0	6,098	0.00%
2022/07/21	4	75.23	3	75.83	76.40	1	6,068	0.02%
2022/07/20	1	75.10	2	74.50	74.60	-1	6,139	-0.02%
2022/07/19	1	73.70	2	74.15	74.70	-1	6,197	-0.02%
2022/07/18	1	72.70	1	74.80	74.00	0	6,239	0.00%
2022/07/14	0	0.00	1	66.50	68.40	-1	6,178	-0.02%
2022/07/13	1	70.00	0	0.00	67.30	1	6,190	0.02%
2022/07/12	2	68.25	2	66.80	66.80	0	6,212	0.00%
2022/07/11	4	71.68	2	70.50	70.50	2	6,243	0.03%
2022/07/07	1	63.40	1	65.80	66.80	0	6,270	0.00%
2022/06/29	1	81.10	1	79.50	79.50	0	7,048	0.00%
2022/06/28	1	84.80	2	82.60	81.00	-1	7,217	-0.01%
2022/06/27	2	83.65	2	84.80	84.50	0	7,522	0.00%
2022/06/24	2	80.30	1	80.30	80.30	1	7,577	0.01%
2022/06/23	2	80.50	2	79.80	79.80	0	7,616	0.00%
2022/06/22	1	81.30	1	79.70	79.70	0	8,026	0.00%
2022/06/16	3	84.00	7	83.43	79.90	-4	8,775	-0.05%
2022/06/15	2	84.20	2	81.70	81.70	0	8,918	0.00%
2022/06/13	1	83.00	1	81.80	84.00	0	8,848	0.00%
2022/06/09	3	84.17	0	0.00	84.30	3	8,758	0.03%
2022/06/08	1	84.30	1	84.10	84.10	0	8,727	0.00%
2022/06/07	5	83.10	5	83.80	83.20	0	8,643	0.00%
2022/06/06	2	82.60	2	81.70	81.70	0	8,529	0.00%
2022/06/02	0	0.00	1	82.70	82.90	-1	8,519	-0.01%
2022/06/01	1	84.20	2	83.60	83.70	-1	8,506	-0.01%
2022/05/31	1	82.40	1	81.90	81.90	0	8,327	0.00%
2022/05/30	0	0.00	1	82.40	82.40	-1	8,321	-0.01%
2022/05/26	2	80.70	2	78.70	78.70	0	8,181	0.00%
2022/05/24	1	81.30	1	78.80	78.80	0	8,157	0.00%
2022/05/23	3	82.47	4	81.28	81.00	-1	8,154	-0.01%
2022/05/20	6	84.07	5	84.20	84.20	1	7,810	0.01%
2022/05/19	1	75.40	1	77.00	77.00	0	7,527	0.00%
2022/05/18	1	77.80	1	78.00	78.00	0	7,522	0.00%
2022/05/17	2	76.00	1	77.50	77.50	1	7,522	0.01%
2022/05/16	3	75.50	3	75.30	75.00	0	7,596	0.00%
2022/05/12	1	73.60	1	71.80	71.80	0	7,568	0.00%
2022/05/10	2	72.55	3	75.13	76.10	-1	8,606	-0.01%
2022/05/09	0	0.00	0.1	74.00	71.40	-0.1	9,060	0.00%
2022/05/06	0.1	78.30	0	0.00	78.20	0.1	9,384	0.00%
2022/05/05	3	83.63	2	82.00	82.00	1	9,611	0.01%
2022/05/04	0	0.00	1	81.20	81.00	-1	9,538	-0.01%
2022/05/03	1	82.00	1	80.70	80.70	0	9,687	0.00%
2022/04/29	1	81.10	0	0.00	81.50	1	9,768	0.01%
2022/04/28	1	81.30	0	0.00	81.00	1	9,973	0.01%
2022/04/27	0	0.00	1	82.00	84.10	-1	10,276	-0.01%
2022/04/25	2	84.90	2.1	83.60	84.20	-0.1	10,124	0.00%
2022/04/21	0	0.00	1	94.20	96.10	-1	10,046	-0.01%
2022/04/20	1	97.90	0	0.00	97.20	1	9,928	0.01%
2022/04/19	1	99.30	1	99.40	98.80	0	9,878	0.00%
2022/04/18	1	100.50	1	98.80	96.60	0	9,898	0.00%
2022/04/15	2	98.25	1	99.70	98.60	1	9,919	0.01%
2022/04/14	2	104.25	11	104.73	102.00	-9	10,097	-0.09%
2022/04/13	3	105.00	3	103.67	100.00	0	10,232	0.00%
2022/04/12	6	100.72	5	102.00	100.50	1	10,529	0.01%
2022/04/11	12	96.04	2	102.50	96.60	10	10,548	0.09%
2022/04/08	0	0.00	1	103.50	103.50	-1	10,506	-0.01%
2022/04/07	3	106.33	2	100.75	100.00	1	10,406	0.01%
2022/04/06	2	109.50	0	0.00	109.50	2	10,246	0.02%
2022/04/01	2	104.00	0	0.00	104.00	2	10,206	0.02%
2022/03/31	3	105.50	3	105.00	107.00	0	10,252	0.00%
2022/03/30	0	0.00	2	106.50	105.50	-2	10,437	-0.02%
2022/03/29	0	0.00	1	99.80	97.20	-1	10,188	-0.01%
2022/03/28	0	0.00	1	97.60	98.60	-1	10,206	-0.01%
2022/03/25	2	102.50	2	102.25	100.00	0	10,343	0.00%
2022/03/24	2	98.55	1	98.60	102.00	1	10,019	0.01%
2022/03/23	2	94.70	2	93.65	93.00	0	9,968	0.00%
2022/03/22	2	92.30	1	92.10	92.10	1	9,854	0.01%
2022/03/21	1	94.00	1	97.10	94.50	0	9,761	0.00%
2022/03/18	2	104.25	1	101.00	97.00	1	9,597	0.01%
2022/03/08	0	0.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/02	0	0.00	1	116.00	116.00	-1	10,796	-0.01%
2022/03/01	1	112.50	1	113.00	115.50	0	10,952	0.00%
2022/02/25	1	111.50	1	108.00	111.50	0	11,055	0.00%
2022/02/24	1	115.00	0	0.00	112.00	1	11,084	0.01%
2022/02/17	0	0.00	0.1	101.50	104.50	-0.1	11,053	0.00%
2022/02/16	1	100.00	5	100.28	103.00	-4	10,968	-0.04%
2022/02/15	0	0.00	3	96.00	93.80	-3	10,851	-0.03%
2022/02/14	3	95.97	0	0.00	94.50	3	10,816	0.03%
2022/02/11	33	97.50	36	99.32	100.00	-3	10,755	-0.03%
2022/02/10	17	97.63	16	97.16	96.00	1	10,229	0.01%
2022/02/09	44	88.59	48	91.87	94.60	-4	9,601	-0.04%
2022/02/08	22	83.82	27	84.85	86.00	-5	9,001	-0.06%
2022/02/07	4	81.30	3	83.17	84.40	1	8,643	0.01%
2022/01/26	10	77.39	11	76.96	76.80	-1	8,361	-0.01%
2022/01/25	3	77.73	2	78.85	77.50	1	8,242	0.01%
2022/01/24	2	76.60	2	77.70	78.10	0	8,066	0.00%
2022/01/21	14	80.44	18	80.67	79.70	-4	7,977	-0.05%
2022/01/20	15.1	79.22	10	81.24	80.80	5.1	7,681	0.07%
2022/01/19	1	75.00	2	76.25	76.00	-1	7,284	-0.01%
2022/01/18	1	74.50	1	75.60	75.60	0	7,252	0.00%
2022/01/17	10	74.82	9	75.61	75.30	1	7,207	0.01%
2022/01/14	2	71.30	2	71.35	72.10	0	7,141	0.00%
2022/01/13	10	72.60	10	74.20	73.60	0	7,058	0.00%
2022/01/12	10	73.90	12	75.88	73.10	-2	7,028	-0.03%
2022/01/11	1	77.10	1	75.00	75.00	0	6,967	0.00%
2022/01/10	2	78.20	2	80.10	78.20	0	6,845	0.00%
2022/01/07	17	78.62	17	78.31	77.00	0	6,721	0.00%
2022/01/06	11	77.32	10	79.42	78.00	1	6,453	0.02%
2022/01/05	20	84.29	7	82.23	80.80	13	6,198	0.21%
2022/01/04	2.1	86.40	2	88.00	89.70	0.1	5,767	0.00%
2022/01/03	3	83.47	4	81.93	81.60	-1	5,586	-0.02%
2021/12/30	12	82.73	12	82.78	82.70	0	5,534	0.00%
2021/12/29	32	83.45	32	84.48	83.90	0	5,456	0.00%
2021/12/28	3	83.17	12	83.85	83.20	-9	5,286	-0.17%
2021/12/27	32	83.38	30	80.80	80.80	2	5,097	0.04%
2021/12/24	24	82.04	13	82.20	86.10	11	4,895	0.23%
2021/12/23	48	79.90	49	80.38	81.00	-1	4,515	-0.02%
2021/12/22	23	80.87	25	79.20	80.10	-2	4,415	-0.05%
2021/12/21	18	76.36	21	76.48	81.10	-3	4,247	-0.07%
2021/12/20	0	0.00	1	78.40	76.60	-1	4,003	-0.02%
2021/12/17	7	80.69	6	79.18	80.00	1	3,864	0.03%
2021/12/16	0	0.00	10	80.50	81.00	-10	3,478	-0.29%
2021/12/15	0	0.00	3	83.50	83.50	-3	3,416	-0.09%
2021/12/14	0	0.00	1	87.00	81.90	-1	3,365	-0.03%
2021/12/13	1	86.50	0	0.00	91.00	1	3,286	0.03%
2021/12/10	1	82.40	0	0.00	83.00	1	3,233	0.03%
2021/12/09	0	0.00	5	81.90	81.30	-5	3,194	-0.16%
2021/12/08	1	77.00	1	80.30	81.50	0	3,148	0.00%
2021/12/07	5	76.24	2	76.50	76.10	3	3,082	0.10%
2021/12/06	1	75.60	1.5	75.00	77.60	-0.5	3,015	-0.02%
2021/12/03	0	0.00	19	70.05	70.60	-19	2,960	-0.64%
2021/12/02	9	65.90	0	0.00	65.80	9	2,893	0.31%
2021/12/01	12.5	67.97	0	0.00	68.60	12.5	2,817	0.44%
2021/11/30	3	65.60	5	66.40	66.40	-2	2,707	-0.07%
2021/11/29	19	60.77	13	59.55	60.40	6	2,452	0.24%
2021/11/26	1	56.90	1	59.80	59.80	0	1,621	0.00%
2021/11/25	2	52.65	2	53.80	54.40	0	1,435	0.00%
2021/11/24	1	49.00	1	49.90	49.50	0	1,233	0.00%
2021/11/23	3	47.60	3	46.35	46.35	0	1,088	0.00%
2021/11/19	3	44.30	3	43.45	43.45	0	872	0.00%
2021/11/18	0	0.00	1	44.00	44.00	-1	848	-0.12%
2021/10/27	0	0.00	2	36.95	37.45	-2	529	-0.38%
2021/10/21	2	35.90	0	0.00	35.40	2	611	0.33%
2021/08/18	0	0.00	2	33.30	34.70	-2	1,905	-0.10%
2021/07/27	0	0.00	1	40.55	40.55	-1	1,782	-0.06%
2021/07/23	1	42.10	0	0.00	42.70	1	1,679	0.06%
2021/07/21	0	0.00	2	41.20	41.05	-2	1,628	-0.12%
2021/07/16	1	42.95	1	42.50	42.00	0	1,551	0.00%
2021/07/15	1	42.45	1	42.05	42.30	0	1,521	0.00%
2021/07/14	1	45.30	0	0.00	41.55	1	1,468	0.07%
2021/07/13	2	46.80	4	46.44	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	5	42.65	42.65	-5	1,147	-0.44%
2021/06/30	0	0.00	1	33.15	33.15	-1	897	-0.11%
2021/06/25	16	36.59	15	36.55	35.45	1	836	0.12%
2021/05/12	0	0.00	30	26.36	26.85	-30	1,378	-2.18%
2021/05/07	1	32.05	1	32.65	32.40	0	1,422	0.00%
2021/04/16	0	0.00	0.2	37.20	36.95	-0.2	2,005	-0.01%
2021/04/14	3	37.60	2	37.30	37.30	1	2,245	0.04%
2021/04/13	30	37.80	0	0.00	36.30	30	2,261	1.33%
2021/04/09	5	38.35	0	0.00	38.80	5	2,389	0.21%
2021/04/06	2.2	39.46	0	0.00	38.90	2.2	2,581	0.08%
2021/03/26	3	37.30	3	37.65	37.65	0	2,570	0.00%
2021/03/22	0	0.00	4	39.23	38.75	-4	2,544	-0.16%
2021/03/19	13	41.58	17	43.20	40.55	-4	2,502	-0.16%
2021/03/18	6	36.85	5	39.41	40.00	1	2,254	0.04%
2021/03/09	0	0.00	2	33.65	33.20	-2	2,148	-0.09%
2021/02/23	2	39.45	0	0.00	38.35	2	2,393	0.08%
2021/02/19	3	35.00	3	35.45	35.45	0	2,400	0.00%
2021/02/05	4	35.70	3	36.10	36.10	1	2,608	0.04%
2021/01/26	6	38.50	0	0.00	37.70	6	2,542	0.24%
2021/01/25	0	0.00	1	39.30	39.30	-1	2,381	-0.04%
2021/01/12	1	40.95	0	0.00	39.60	1	2,032	0.05%
2021/01/11	0	0.00	1	39.15	39.15	-1	1,914	-0.05%
2021/01/08	1	39.05	1	38.50	38.80	0	1,871	0.00%
2021/01/07	0	0.00	5	40.95	38.45	-5	1,786	-0.28%
2021/01/05	1	37.90	0	0.00	37.00	1	1,558	0.06%
2021/01/04	0	0.00	1	35.80	35.85	-1	1,479	-0.07%
2020/12/31	6	32.69	0	0.00	32.60	6	1,403	0.43%
2020/12/30	3	32.40	3	33.00	32.20	0	1,352	0.00%
2020/12/16	0	0.00	1	28.50	28.50	-1	1,042	-0.10%
2020/12/04	1	29.00	0	0.00	28.45	1	939	0.11%
2020/12/01	1	30.95	0	0.00	31.00	1	822	0.12%
2020/11/16	5	24.39	5	24.88	25.05	0	514	0.00%
2020/11/13	6	23.38	6	23.86	24.30	0	425	0.00%
2020/09/01	0	0.00	1	17.10	16.95	-1	176	-0.57%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/04/16	20	16.50	20	16.84	16.50	0	99	0.00%
2020/01/13	0	0.00	1	22.65	22.85	-1	78	-1.27%
2019/09/25	0	0.00	35	26.00	25.90	-35	329	-10.62%
2019/09/20	35	27.41	0	0.00	26.60	35	320	10.91%
2019/06/19	0	0.00	2	25.53	25.50	-2	141	-1.41%
2018/10/25	0	0.00	5	13.85	13.30	-5	115	-4.34%
2018/07/03	0	0.00	5	23.89	23.70	-5	68	-7.31%
2018/07/02	0	0.00	1	24.50	23.90	-1	68	-1.46%