台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223017.5500.0017.10301,3332.25%
2025/01/202117.6500.0017.80211,2421.69%
2025/01/1700.00115.9017.75-11,213-0.08%
2025/01/162116.26116.3016.15201,1431.75%
2025/01/153116.5600.0016.65311,1132.78%
2025/01/1400.00316.5816.75-31,066-0.28%
2025/01/13115.002115.0015.25-20991-2.02%
2025/01/10114.15114.2013.9509450.00%
2025/01/091115.06115.1015.00109211.09%
2025/01/081014.5000.0014.55108801.14%
2025/01/03114.4500.0014.2018150.12%
2025/01/0200.005013.8814.10-50801-6.23%
2024/12/2400.001212.5512.60-12743-1.61%
2024/12/2300.006812.4012.40-68745-9.13%
2024/12/052013.1000.0013.15207862.54%
2024/12/041013.6500.0013.65107791.28%
2024/11/283013.4000.0013.30307563.97%
2024/11/271013.8500.0013.70107291.37%
2024/11/254013.7000.0013.75407085.64%
2024/11/182013.1500.0013.00206872.91%
2024/11/0800.00513.0013.00-5724-0.69%
2024/08/0800.00212.9012.80-22,102-0.10%
2024/08/0700.00112.9512.90-12,111-0.05%
2024/08/0100.00313.9713.70-32,115-0.14%
2024/07/2600.003413.6213.90-342,121-1.60%
2024/07/2200.00212.9312.85-22,122-0.09%
2024/07/19213.2300.0013.0522,1120.09%
2024/07/1000.00112.7012.35-12,294-0.04%
2024/07/05112.8500.0012.8512,3010.04%
2024/07/0100.00112.8013.20-12,439-0.04%
2024/06/2700.00112.6012.45-12,423-0.04%
2024/06/26212.7800.0012.6522,4250.08%
2024/06/25212.5000.0013.2022,3840.08%
2024/06/24212.9500.0012.8522,3170.09%
2024/05/2300.003011.4511.40-302,514-1.19%
2024/05/033012.9000.0012.90302,5231.19%
2024/04/2900.00512.9012.95-52,465-0.20%
2024/04/24512.4500.0012.4552,4200.21%
2024/04/19212.8500.0012.5522,3270.09%
2024/04/1100.00512.8012.50-52,261-0.22%
2024/04/1000.00313.0012.80-32,255-0.13%
2024/04/0300.00112.4512.45-12,252-0.04%
2024/03/2600.00511.7011.60-52,387-0.21%
2024/03/11211.7000.0012.9023,5430.06%
2024/03/07113.2000.0013.2513,5260.03%
2024/03/06113.55413.8613.55-33,517-0.09%
2024/02/2700.001012.8512.85-103,535-0.28%
2024/02/15211.8300.0012.1024,7750.04%
新建 相關文章
新建 相關影音