冠德 (2520)-合庫-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	49.35	0	0.00	49.25	1	4,277	0.02%
2025/01/16	1	49.45	0	0.00	49.25	1	4,307	0.02%
2025/01/15	2	49.80	0	0.00	49.25	2	4,305	0.05%
2025/01/06	0	0.00	2	50.90	50.70	-2	4,480	-0.04%
2024/12/30	5	52.30	5	52.10	52.10	0	4,565	0.00%
2024/12/20	3	51.67	0	0.00	49.95	3	4,666	0.06%
2024/12/19	1	50.70	0	0.00	50.90	1	4,700	0.02%
2024/12/18	1	51.50	0	0.00	51.10	1	4,916	0.02%
2024/12/17	1	52.70	11	53.00	52.50	-10	4,836	-0.21%
2024/12/16	2	55.50	0	0.00	55.10	2	4,757	0.04%
2024/12/11	0	0.00	10	57.80	57.80	-10	4,670	-0.21%
2024/12/09	1	59.80	0	0.00	60.10	1	4,646	0.02%
2024/12/06	1	61.30	4	60.45	62.50	-3	4,603	-0.07%
2024/12/05	1	59.10	0	0.00	59.10	1	4,490	0.02%
2024/12/04	0	0.00	3	59.90	60.00	-3	4,488	-0.07%
2024/12/02	0	0.00	1	60.20	59.80	-1	4,531	-0.02%
2024/11/29	2	57.50	2	58.20	59.20	0	4,549	0.00%
2024/11/28	0	0.00	2	57.00	57.80	-2	4,564	-0.04%
2024/11/27	2	57.30	0	0.00	57.20	2	4,541	0.04%
2024/11/26	0	0.00	10	58.50	58.70	-10	4,550	-0.22%
2024/11/21	0	0.00	3	56.00	57.00	-3	4,531	-0.07%
2024/11/20	0	0.00	2.1	55.40	56.00	-2.1	4,647	-0.04%
2024/11/19	0	0.00	3	54.60	54.70	-3	4,746	-0.06%
2024/11/18	12	52.92	1	53.30	53.10	11	5,018	0.22%
2024/11/15	0	0.00	0.1	52.40	51.90	-0.1	5,020	0.00%
2024/11/13	1.2	51.31	0	0.00	50.40	1.2	5,329	0.02%
2024/11/08	0	0.00	3	49.95	49.60	-3	5,696	-0.05%
2024/10/24	0	0.00	2	45.85	45.70	-2	7,349	-0.03%
2024/10/23	5	46.72	0	0.00	46.50	5	7,521	0.07%
2024/10/09	0	0.00	6	47.25	47.30	-6	9,936	-0.06%
2024/10/07	0	0.00	1	48.45	48.60	-1	9,937	-0.01%
2024/09/20	7	48.11	1	48.05	47.60	6	10,094	0.06%
2024/09/12	1	51.80	0	0.00	50.90	1	10,074	0.01%
2024/09/11	2	51.60	30	51.30	51.10	-28	10,118	-0.28%
2024/09/10	2	52.30	2	54.60	52.50	0	10,156	0.00%
2024/09/05	2	55.10	2	55.60	55.10	0	10,405	0.00%
2024/08/30	0	0.00	20	56.40	57.10	-20	11,109	-0.18%
2024/08/29	20	55.90	0	0.00	55.90	20	11,220	0.18%
2024/08/28	11	57.02	0	0.00	56.40	11	11,323	0.10%
2024/08/22	12	56.60	30	57.82	58.20	-18	11,528	-0.16%
2024/08/20	47	60.35	0	0.00	58.70	47	11,251	0.42%
2024/08/19	1	62.40	3	62.83	62.60	-2	11,175	-0.02%
2024/08/16	3	61.70	3	61.90	62.00	0	11,197	0.00%
2024/08/15	1	61.50	3	61.07	61.20	-2	11,166	-0.02%
2024/08/14	0	0.00	4.2	60.07	59.80	-4.2	11,354	-0.04%
2024/08/13	2	59.10	12	59.43	59.20	-10	11,407	-0.09%
2024/08/07	2	49.13	0	0.00	51.50	2	11,357	0.02%
2024/08/06	2	48.23	1	46.75	46.85	1	11,648	0.01%
2024/08/02	14	56.69	5	60.70	56.20	9	11,861	0.08%
2024/08/01	16	62.32	2	61.60	61.80	14	12,080	0.12%
2024/07/31	3	61.20	3	60.57	60.50	0	12,323	0.00%
2024/07/30	3	63.20	5	62.54	61.30	-2	12,561	-0.02%
2024/07/29	0	0.00	2	64.40	62.30	-2	12,979	-0.02%
2024/07/26	12	64.55	1	66.40	64.90	11	13,108	0.08%
2024/07/23	2	65.80	0	0.00	65.80	2	13,478	0.01%
2024/07/19	1	65.20	1	65.50	63.20	0	13,864	0.00%
2024/07/18	13	63.85	3	67.17	66.70	10	13,689	0.07%
2024/07/17	19	63.18	11	64.34	64.10	8	13,439	0.06%
2024/07/16	1	60.50	11	60.37	60.00	-10	14,051	-0.07%
2024/07/15	8	59.48	1	59.30	59.50	7	14,380	0.05%
2024/07/11	0	0.00	0	57.60	57.70	0	14,546	0.00%
2024/07/04	2	57.70	2	57.90	57.80	0	14,708	0.00%
2024/07/01	2	57.50	0	0.00	58.30	2	14,630	0.01%
2024/06/28	0	0.00	15	55.20	54.60	-15	14,551	-0.10%
2024/06/27	1	55.00	0	0.00	55.70	1	14,583	0.01%
2024/06/25	2	55.60	0	0.00	55.50	2	14,556	0.01%
2024/06/21	10	56.70	0	0.00	56.30	10	14,647	0.07%
2024/06/14	2	60.40	3	59.93	59.60	-1	14,246	-0.01%
2024/06/12	1	58.90	0	0.00	59.50	1	14,053	0.01%
2024/06/11	1	59.50	1	60.10	60.30	0	13,956	0.00%
2024/06/07	12	61.59	18	62.03	61.00	-6	13,711	-0.04%
2024/06/06	1	60.00	1	61.10	61.20	0	13,462	0.00%
2024/06/05	10	60.65	10	61.00	60.90	0	13,261	0.00%
2024/06/04	7	59.41	7	59.61	60.80	0	13,052	0.00%
2024/06/03	0	0.00	2	57.40	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	30	56.99	57.60	-30	12,742	-0.24%
2024/05/29	1	54.90	3	56.00	55.80	-2	12,507	-0.02%
2024/05/28	1	55.30	1	55.20	55.60	0	12,400	0.00%
2024/05/27	2	53.55	0	0.00	53.50	2	12,274	0.02%
2024/05/24	2	53.10	0	0.00	53.60	2	12,229	0.02%
2024/05/23	14	53.54	0	0.00	53.90	14	12,156	0.12%
2024/05/21	2	57.85	5	57.81	57.80	-3	11,734	-0.03%
2024/05/20	10	59.93	2	59.40	58.80	8	11,595	0.07%
2024/05/17	1.1	57.07	1	58.00	58.40	0.1	11,186	0.00%
2024/05/16	3	57.00	4	56.78	56.40	-1	11,024	-0.01%
2024/05/15	2	55.20	1	54.80	54.20	1	10,814	0.01%
2024/05/14	5	54.86	1	55.10	54.70	4	10,674	0.04%
2024/05/13	12	55.50	0	0.00	56.80	12	10,442	0.11%
2024/05/10	5	58.06	2	58.90	56.90	3	10,181	0.03%
2024/05/09	11	59.48	9	58.36	57.10	2	9,814	0.02%
2024/05/08	2	59.00	5	58.38	58.20	-3	9,506	-0.03%
2024/05/07	7	62.70	1	61.40	61.60	6	9,186	0.07%
2024/05/06	7	61.70	13	62.06	63.40	-6	8,657	-0.07%
2024/05/03	18	59.24	16.1	59.96	61.00	1.9	8,213	0.02%
2024/05/02	6	59.70	7	59.44	60.00	-1	7,784	-0.01%
2024/04/30	6	55.67	3	55.90	56.30	3	7,191	0.04%
2024/04/29	9	56.91	14	56.69	57.50	-5	6,801	-0.07%
2024/04/26	14	54.19	11.2	54.44	54.60	2.8	6,223	0.05%
2024/04/25	7	52.76	8.1	53.06	52.50	-1.1	5,733	-0.02%
2024/04/24	0	0.00	5	50.80	50.50	-5	5,350	-0.09%
2024/04/23	5.1	50.49	1	51.00	50.80	4.1	5,194	0.08%
2024/04/22	22.1	51.31	21	51.73	48.95	1.1	4,823	0.02%
2024/04/19	8.1	49.46	0	0.00	49.40	8.1	3,703	0.22%
2024/04/18	10	47.53	11.2	48.28	49.40	-1.2	3,077	-0.04%
2024/04/15	0	0.00	130	44.18	44.20	-130	2,686	-4.84%	大賣/鉅額交易
2024/04/12	2	45.30	2.1	45.14	45.25	-0.1	2,704	0.00%
2024/04/11	0	0.00	1	44.60	44.90	-1	2,753	-0.04%
2024/04/09	0	0.00	0.2	42.40	42.75	-0.2	2,585	-0.01%
2024/04/08	0	0.00	10	42.00	42.50	-10	2,552	-0.39%
2024/04/03	0	0.00	13	42.25	41.85	-13	2,494	-0.52%
2024/03/29	0	0.00	1	41.15	41.80	-1	2,302	-0.04%
2024/03/28	3.2	41.20	0	0.00	41.05	3.2	2,268	0.14%
2024/03/27	0	0.00	19	40.91	41.30	-19	2,232	-0.85%
2024/03/13	80	38.41	0	0.00	38.65	80	2,267	3.53%
2024/03/11	28	38.75	0	0.00	38.75	28	2,309	1.21%
2024/03/07	22	38.38	0	0.00	38.45	22	2,366	0.93%
2024/02/26	0	0.00	10	39.35	39.10	-10	2,386	-0.42%