宏璟 (2527)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
2,559張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	51.30	51.00	-1	3,573	-0.03%
2024/05/31	0	0.00	0.1	51.00	50.50	-0.1	3,535	0.00%
2024/05/30	1	49.75	0	0.00	50.20	1	3,428	0.03%
2024/05/24	1	45.10	0	0.00	45.20	1	3,271	0.03%
2024/05/17	0.1	49.40	0	0.00	49.25	0.1	3,116	0.00%
2024/05/15	1	43.90	0	0.00	44.15	1	2,922	0.03%
2024/05/14	0.1	43.55	0	0.00	42.30	0.1	2,884	0.00%
2024/05/13	0	0.00	6	42.55	43.70	-6	2,843	-0.21%
2024/05/08	6	48.54	2	46.70	46.55	4	2,635	0.15%
2024/05/06	2	52.70	0	0.00	52.90	2	2,450	0.08%
2024/04/11	1	50.80	0	0.00	50.60	1	1,241	0.08%
2024/04/10	0	0.00	1	52.50	54.00	-1	1,150	-0.09%
2024/04/09	0.2	48.36	0	0.00	50.20	0.2	1,092	0.02%
2024/04/01	0.1	43.95	0	0.00	43.75	0.1	831	0.01%
2024/03/29	0.1	40.00	0	0.00	40.45	0.1	780	0.01%
2024/03/28	0.1	39.40	0	0.00	39.70	0.1	757	0.01%
2024/03/25	1	37.10	0	0.00	37.45	1	701	0.14%
2024/03/22	1	37.50	0	0.00	37.20	1	687	0.15%
2024/03/19	1	34.45	0	0.00	34.55	1	588	0.17%
2023/11/21	7	25.70	0	0.00	25.75	7	148	4.70%
2023/11/15	5	24.37	0	0.00	24.20	5	128	3.90%
2023/11/14	5	23.80	0	0.00	23.85	5	122	4.07%
2023/11/08	10	23.43	0	0.00	23.45	10	117	8.49%
2023/08/23	0	0.00	2	23.20	23.20	-2	127	-1.57%
2023/06/06	0	0.00	5	24.30	23.95	-5	177	-2.81%
2023/04/28	0	0.00	1	22.45	22.25	-1	164	-0.61%
2023/04/26	0	0.00	1	22.50	22.50	-1	166	-0.60%
2023/04/10	2	23.45	0	0.00	23.10	2	156	1.28%
2022/11/17	1	20.65	0	0.00	20.70	1	186	0.54%
2022/11/16	1	20.75	0	0.00	20.70	1	194	0.51%
2022/05/13	0	0.00	1	26.40	26.55	-1	479	-0.21%
2022/05/04	0	0.00	1	28.25	28.25	-1	494	-0.20%
2022/04/27	0	0.00	2	28.30	28.50	-2	511	-0.39%
2022/04/08	1	30.00	0	0.00	30.20	1	529	0.19%
2022/03/22	10	30.55	5	30.50	30.55	5	502	1.00%
2022/03/16	1	29.90	1	29.75	29.75	0	517	0.00%
2022/03/11	0	0.00	1	29.35	29.30	-1	501	-0.20%
2022/03/08	0	0.00	7	29.20	29.20	-7	484	-1.45%
2022/03/07	1	29.90	0	0.00	29.95	1	466	0.21%
2022/03/03	1	31.45	0	0.00	31.45	1	410	0.24%
2022/01/13	0	0.00	1	30.20	30.25	-1	721	-0.14%
2022/01/04	1	30.25	0	0.00	30.35	1	866	0.12%
2021/12/16	1	31.25	0	0.00	31.40	1	887	0.11%
2021/12/15	1	31.20	0	0.00	31.20	1	894	0.11%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/03	1	32.30	0	0.00	32.45	1	916	0.11%
2021/11/29	1	32.00	0	0.00	32.30	1	951	0.11%
2021/11/26	2	32.53	0	0.00	32.55	2	959	0.21%
2021/11/24	2	33.35	0	0.00	33.35	2	1,061	0.19%
2021/10/22	10	30.35	0	0.00	30.30	10	1,017	0.98%
2021/10/19	1	31.25	1	31.40	31.85	0	931	0.00%
2021/10/15	0	0.00	3	30.70	31.00	-3	895	-0.33%
2021/08/06	0	0.00	6	28.10	28.10	-6	964	-0.62%
2021/07/28	3	25.43	0	0.00	25.85	3	1,019	0.29%
2021/07/09	2	26.80	0	0.00	26.40	2	1,128	0.18%
2021/06/25	2	27.00	0	0.00	27.00	2	1,060	0.19%
2021/06/24	2	27.50	0	0.00	27.50	2	1,036	0.19%
2021/05/18	0	0.00	1	22.45	22.50	-1	711	-0.14%
2021/05/12	0	0.00	9	23.75	22.70	-9	651	-1.38%
2021/05/11	9	23.41	0	0.00	23.85	9	614	1.46%
2021/04/26	1	23.85	0	0.00	24.10	1	469	0.21%
2021/04/22	0	0.00	1	23.80	23.60	-1	450	-0.22%
2021/04/19	1	23.05	0	0.00	23.30	1	423	0.24%
2021/04/14	0	0.00	2	21.80	21.65	-2	397	-0.50%
2021/03/11	0	0.00	7	21.19	21.30	-7	308	-2.27%
2021/03/10	5	21.15	0	0.00	21.25	5	304	1.64%
2021/03/09	2	20.90	0	0.00	20.95	2	299	0.67%
2021/01/11	2	19.00	0	0.00	19.05	2	272	0.74%
2020/12/02	0	0.00	3	19.10	19.00	-3	258	-1.16%
2020/11/27	3	19.20	0	0.00	19.10	3	241	1.24%
2020/11/02	0	0.00	1	18.30	18.35	-1	328	-0.30%
2020/09/11	1	18.85	0	0.00	19.00	1	383	0.26%
2020/07/02	0	0.00	1	21.30	21.40	-1	356	-0.28%
2020/06/09	1	21.55	0	0.00	21.50	1	391	0.26%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/05/27	0	0.00	10	19.95	19.95	-10	368	-2.71%
2020/05/25	1	19.55	0	0.00	19.65	1	361	0.28%
2020/05/12	0	0.00	12	19.85	19.90	-12	326	-3.68%
2020/05/07	20	19.95	1	20.00	20.00	19	320	5.92%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/04/17	0	0.00	5	19.50	19.55	-5	288	-1.73%
2020/04/15	5	19.10	0	0.00	19.40	5	278	1.80%
2020/04/06	0	0.00	5	17.55	17.90	-5	257	-1.94%
2020/03/31	2	17.60	0	0.00	17.60	2	247	0.81%
2020/03/27	5	17.05	0	0.00	17.20	5	245	2.04%
2019/10/25	0	0.00	1	23.60	23.60	-1	175	-0.57%
2019/08/14	2	23.60	8	23.44	23.25	-6	155	-3.85%
2019/08/13	3	23.60	0	0.00	23.25	3	153	1.95%
2019/08/06	3	21.95	0	0.00	22.25	3	155	1.93%
2019/07/03	0	0.00	5	21.80	21.80	-5	156	-3.20%
2019/05/31	5	22.80	0	0.00	22.60	5	155	3.22%
2019/05/28	0	0.00	1	21.50	21.50	-1	143	-0.70%
2019/03/13	1	23.20	0	0.00	23.20	1	177	0.56%
2018/11/14	2	23.85	2	23.85	23.85	0	357	0.00%
2018/06/08	1	34.50	0	0.00	34.40	1	546	0.18%
2018/05/03	0	0.00	4	29.08	29.00	-4	454	-0.88%
2018/04/24	0	0.00	12	29.35	28.90	-12	475	-2.52%
2018/04/23	0	0.00	6	29.20	29.20	-6	463	-1.29%
2018/04/16	3	27.25	0	0.00	27.10	3	470	0.64%
2018/04/12	2	27.00	0	0.00	27.55	2	486	0.41%
2018/04/11	2	27.00	0	0.00	27.15	2	490	0.41%
2018/04/10	15	27.45	0	0.00	27.30	15	502	2.99%
2018/03/28	0	0.00	2	29.70	29.65	-2	549	-0.36%
2018/03/21	0	0.00	1	25.90	25.90	-1	508	-0.20%
2018/02/08	1	22.80	0	0.00	23.10	1	531	0.19%
2018/01/29	2	25.00	0	0.00	25.00	2	504	0.40%
2018/01/02	0	0.00	5	24.65	24.70	-5	378	-1.32%