宏盛 (2534)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.00
漲跌
▼0.50
漲幅
-1.89%
成交量
1,854張
產業
上市營建類股▼0.36%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	26.20	26.20	-1	932	-0.11%
2024/11/20	0	0.00	2	26.10	26.10	-2	955	-0.21%
2024/11/14	3	25.40	0	0.00	25.00	3	1,062	0.28%
2024/11/11	0	0.00	3	26.15	26.20	-3	1,090	-0.28%
2024/11/08	3	25.65	0	0.00	26.15	3	1,103	0.27%
2024/08/28	0	0.00	2	26.70	26.75	-2	2,617	-0.08%
2024/08/07	0	0.00	3	26.45	26.35	-3	2,790	-0.11%
2024/08/06	3	24.50	0	0.00	25.15	3	2,818	0.11%
2024/07/26	0	0.00	1	29.85	29.85	-1	3,195	-0.03%
2024/07/23	1	30.10	0	0.00	29.90	1	3,292	0.03%
2024/07/19	0	0.00	5	29.95	29.50	-5	3,373	-0.15%
2024/07/09	2	25.50	0	0.00	25.75	2	3,132	0.06%
2024/07/04	3	26.55	0	0.00	26.75	3	3,125	0.10%
2024/06/12	0	0.00	5	26.35	27.00	-5	3,167	-0.16%
2024/06/07	0	0.00	1	28.15	27.85	-1	3,129	-0.03%
2024/06/03	5	27.30	0	0.00	27.50	5	3,065	0.16%
2024/05/31	0	0.00	3	26.92	26.95	-3	3,052	-0.10%
2024/05/16	0	0.00	10	25.94	25.90	-10	2,814	-0.36%
2024/05/15	10	24.90	0	0.00	24.90	10	2,753	0.36%
2024/05/09	1	28.25	0	0.00	27.05	1	2,466	0.04%
2024/05/06	0	0.00	1	29.70	29.65	-1	2,082	-0.05%
2024/05/02	0	0.00	2	29.20	29.15	-2	1,863	-0.11%
2024/04/30	0	0.00	1.2	26.58	27.30	-1.2	1,642	-0.07%
2024/04/29	0	0.00	4	27.08	27.25	-4	1,542	-0.26%
2024/04/24	0	0.00	1	24.05	24.30	-1	1,135	-0.09%
2024/04/22	0	0.00	1	24.00	24.10	-1	1,070	-0.09%
2024/04/16	1	23.10	0	0.00	22.90	1	875	0.11%
2024/04/12	2	23.50	0	0.00	23.55	2	794	0.25%
2024/03/14	0	0.00	4.8	21.00	21.05	-4.8	556	-0.86%
2024/03/12	2	21.20	0	0.00	21.25	2	570	0.35%
2024/02/26	0	0.00	1	20.20	20.20	-1	500	-0.20%
2024/02/16	4	19.92	0	0.00	19.95	4	538	0.74%
2024/01/10	0	0.00	2	20.00	20.05	-2	638	-0.31%
2024/01/05	2	20.40	1	20.50	20.55	1	639	0.16%
2024/01/04	0.1	20.30	0	0.00	20.20	0.1	624	0.02%
2023/12/27	2	20.40	0	0.00	20.40	2	625	0.32%
2023/12/20	1	20.30	0	0.00	20.15	1	627	0.16%
2023/11/28	0	0.00	1	20.30	20.45	-1	515	-0.19%
2023/08/29	0	0.00	1	19.25	19.25	-1	1,285	-0.08%
2023/08/25	0.1	19.55	0	0.00	19.35	0.1	1,292	0.01%
2023/08/15	1	19.15	0	0.00	19.35	1	1,153	0.09%
2023/08/08	0.1	20.00	0	0.00	20.10	0.1	1,118	0.01%
2023/07/31	1	20.30	0	0.00	20.35	1	1,087	0.09%
2023/07/25	1	19.95	0	0.00	19.95	1	1,105	0.09%
2023/07/14	0	0.00	4	22.00	22.00	-4	1,060	-0.38%
2023/07/13	0.1	22.00	0	0.00	21.90	0.1	1,066	0.01%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/09	3	22.70	0	0.00	22.75	3	1,388	0.22%
2023/05/22	0.1	22.70	0	0.00	22.65	0.1	1,748	0.01%
2023/05/19	1	22.55	0	0.00	22.55	1	1,752	0.06%
2023/04/11	1	23.30	0	0.00	23.40	1	1,528	0.07%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/31	0	0.00	1	22.85	22.95	-1	1,556	-0.06%
2023/03/30	0	0.00	2	22.55	22.75	-2	1,569	-0.13%
2023/03/21	1	23.80	0	0.00	23.85	1	1,504	0.07%
2023/03/15	2	23.80	0	0.00	23.90	2	1,480	0.14%
2023/03/14	0	23.60	0	0.00	23.55	0	1,467	0.00%
2023/03/10	4	23.93	0	0.00	23.80	4	1,414	0.28%
2023/03/03	0	23.40	0	0.00	23.25	0	1,266	0.00%
2023/03/02	0	23.25	0	0.00	23.00	0	1,244	0.00%
2022/12/23	1	22.60	0	0.00	22.85	1	1,074	0.09%
2022/12/20	0	0.00	10	22.74	22.90	-10	1,035	-0.97%
2022/08/22	10	25.15	0	0.00	25.60	10	1,259	0.79%
2022/05/17	0	0.00	2	24.40	24.70	-2	968	-0.21%
2022/05/11	2	23.70	0	0.00	23.95	2	991	0.20%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/25	0	0.00	0.4	24.65	24.75	-0.4	1,190	-0.03%
2021/12/23	0	0.00	4	24.05	24.10	-4	1,822	-0.22%
2021/11/09	4	23.85	0	0.00	23.90	4	1,325	0.30%
2021/09/29	0	0.00	1	21.75	22.10	-1	965	-0.10%
2021/09/23	0	0.00	1	21.75	21.85	-1	927	-0.11%
2021/09/22	0	0.00	1	21.40	21.85	-1	920	-0.11%
2021/09/17	0	0.00	10	21.70	21.85	-10	901	-1.11%
2021/09/16	11	21.17	0	0.00	21.45	11	880	1.25%
2021/08/18	0	0.00	10	19.86	19.95	-10	708	-1.41%
2021/07/22	0	0.00	2	20.40	20.45	-2	1,005	-0.20%
2021/07/01	2	19.50	0	0.00	19.50	2	1,400	0.14%
2021/05/28	0	0.00	0.4	19.70	19.75	-0.4	1,485	-0.03%
2021/05/17	1	19.00	0	0.00	18.40	1	1,363	0.07%
2021/05/13	1	19.90	0	0.00	19.80	1	1,309	0.08%
2021/05/12	0	0.00	1	19.75	20.00	-1	1,280	-0.08%
2021/05/04	1	21.60	50	21.78	21.80	-49	1,139	-4.30%
2021/04/28	0	0.00	2	23.25	23.10	-2	1,010	-0.20%
2021/04/26	0	22.68	0	0.00	22.85	0	975	0.00%
2021/04/22	2	22.48	1	23.15	22.50	1	939	0.11%
2021/04/21	3	22.38	22	22.70	22.80	-19	861	-2.20%
2021/04/20	10	22.45	0	0.00	22.45	10	823	1.21%
2021/04/16	1	22.25	0	0.00	22.20	1	731	0.14%
2021/04/15	20	21.45	0	0.00	21.65	20	695	2.87%
2021/04/12	10	21.10	0	0.00	21.10	10	659	1.52%
2021/04/09	12	21.00	0.6	20.85	21.00	11.4	656	1.73%
2021/04/08	8	20.70	0	0.00	21.00	8	651	1.23%
2021/03/23	0	0.00	1.3	18.66	18.75	-1.3	538	-0.24%
2021/01/27	0.1	18.25	0	0.00	18.10	0.1	1,033	0.01%
2021/01/06	0	0.00	7	19.35	19.20	-7	1,015	-0.69%
2020/12/29	0	0.00	5	19.65	19.70	-5	1,034	-0.48%
2020/12/25	0	0.00	0.2	19.70	19.85	-0.2	1,066	-0.02%
2020/12/21	5	19.90	0	0.00	20.00	5	1,081	0.46%
2020/12/14	7	20.00	0	0.00	20.30	7	1,188	0.59%
2020/11/24	0	0.00	1	17.75	17.85	-1	861	-0.12%
2020/11/12	0	0.00	1	17.60	17.65	-1	823	-0.12%
2020/10/26	0	0.00	3	17.30	17.20	-3	816	-0.37%
2020/10/15	2	17.20	0	0.00	17.30	2	856	0.23%
2020/10/14	2	17.30	0	0.00	17.30	2	857	0.23%
2020/10/08	1	17.55	0	0.00	17.75	1	858	0.12%
2020/09/25	0.1	17.90	0	0.00	17.60	0.1	905	0.01%
2020/09/24	0	0.00	0.2	17.65	17.65	-0.2	898	-0.02%
2020/09/22	0	0.00	2	18.18	18.30	-2	872	-0.23%
2020/09/21	2	18.40	0	0.00	18.40	2	862	0.23%
2020/07/15	0	0.00	10	17.45	17.50	-10	1,138	-0.88%
2020/07/02	0	0.00	6	17.95	17.95	-6	1,299	-0.46%
2020/06/16	5	18.45	0	0.00	18.45	5	1,553	0.32%
2020/06/12	1	18.70	0	0.00	18.75	1	1,662	0.06%
2020/06/02	10	17.50	0	0.00	17.50	10	1,648	0.61%
2020/05/19	0	0.00	5	17.05	17.15	-5	1,690	-0.30%
2020/05/14	5	16.65	0	0.00	16.70	5	1,674	0.30%
2020/05/07	0	0.00	7	17.49	17.70	-7	1,754	-0.40%
2020/05/04	5	17.00	0	0.00	17.15	5	1,731	0.29%
2020/04/17	2	17.10	0	0.00	17.05	2	1,757	0.11%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/03/20	0	0.00	2	14.70	14.70	-2	1,768	-0.11%
2020/03/19	1	14.00	0	0.00	13.40	1	1,770	0.06%
2020/03/18	1	15.00	0	0.00	14.75	1	1,732	0.06%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	0	0.00	2	20.00	19.95	-2	2,240	-0.09%
2020/02/25	0	0.00	1	21.35	21.35	-1	2,447	-0.04%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/11	2	21.05	0	0.00	20.90	2	2,481	0.08%
2020/02/10	0	0.00	2	21.25	21.25	-2	2,468	-0.08%
2020/01/30	2	22.68	0	0.00	22.65	2	2,529	0.08%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/08	1	24.40	16	24.40	24.40	-15	2,636	-0.57%
2020/01/02	0	25.40	0	0.00	25.40	0	2,624	0.00%
2019/12/30	0	0.00	2	24.50	24.70	-2	2,589	-0.08%
2019/12/25	1	24.55	0	0.00	24.50	1	2,628	0.04%
2019/12/24	0	0.00	3	23.70	24.30	-3	2,627	-0.11%
2019/12/20	2	25.50	0	0.00	25.50	2	2,408	0.08%
2019/12/17	0	0.00	4	25.50	25.60	-4	2,406	-0.17%
2019/11/20	4	22.90	0	0.00	23.00	4	2,039	0.20%
2019/11/14	0	0.00	6	21.54	22.30	-6	1,663	-0.36%
2019/10/29	0	0.00	1	20.80	20.60	-1	1,802	-0.06%
2019/10/25	0	0.00	1	20.85	20.85	-1	1,796	-0.06%
2019/10/23	0	0.00	1	20.80	20.75	-1	1,788	-0.06%
2019/10/08	0	0.00	1	20.15	20.15	-1	1,571	-0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/10	0.6	19.95	0	0.00	19.95	0.6	1,723	0.03%
2019/09/04	0	0.00	1	20.20	20.55	-1	1,743	-0.06%
2019/09/02	2	20.20	0	0.00	20.30	2	1,719	0.12%
2019/08/26	0	0.00	1	20.00	19.95	-1	1,746	-0.06%
2019/08/16	0	0.00	1	20.25	20.20	-1	1,964	-0.05%
2019/08/14	1	21.65	10	21.00	21.25	-9	1,982	-0.45%
2019/08/13	11	21.16	3	21.23	21.20	8	1,942	0.41%
2019/08/07	1	20.00	0	0.00	19.75	1	2,007	0.05%
2019/08/06	3	19.80	0	0.00	20.00	3	2,092	0.14%
2019/08/02	2	20.20	0	0.00	20.15	2	2,223	0.09%
2019/07/25	3	20.60	0	0.00	20.55	3	2,586	0.12%
2019/07/04	0	0.00	1	21.10	21.05	-1	3,564	-0.03%
2019/06/26	3	21.00	3	20.90	20.85	0	3,606	0.00%
2019/06/20	0	0.00	10	21.25	21.25	-10	3,572	-0.28%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/12	10	20.90	0	0.00	20.90	10	3,559	0.28%
2019/05/21	1	20.45	5	20.45	20.40	-4	3,244	-0.12%
2019/05/16	3	20.55	2	20.60	20.55	1	3,064	0.03%
2019/05/14	2	20.45	0	0.00	20.90	2	2,961	0.07%
2019/05/03	20	22.30	0	0.00	22.90	20	2,540	0.79%
2019/04/30	12	22.90	10	22.75	22.55	2	2,424	0.08%
2019/04/29	5	21.60	0	0.00	22.10	5	2,293	0.22%
2019/04/24	1	26.50	9	26.53	26.55	-8	1,678	-0.48%
2019/04/23	5	26.30	0	0.00	26.50	5	1,656	0.30%
2019/04/22	4	26.40	0	0.00	26.35	4	1,628	0.25%
2019/04/15	5	27.70	0	0.00	27.40	5	1,521	0.33%
2019/04/11	30	28.57	0	0.00	28.35	30	1,481	2.02%
2019/03/25	0	0.00	1	29.00	29.35	-1	1,363	-0.07%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2019/03/11	1	28.25	0	0.00	28.35	1	1,349	0.07%
2019/03/07	0	0.00	2	28.75	28.40	-2	1,361	-0.15%
2018/11/21	0	0.00	2	27.05	27.00	-2	2,183	-0.09%
2018/11/19	0	0.00	1	27.25	27.25	-1	2,234	-0.04%
2018/11/02	0	0.00	1	26.30	26.60	-1	2,866	-0.03%
2018/10/24	1	27.15	0	0.00	26.80	1	2,944	0.03%
2018/10/16	1	27.95	0	0.00	28.00	1	2,929	0.03%
2018/09/21	2	30.50	0	0.00	30.30	2	3,151	0.06%
2018/08/27	1	31.45	1	32.05	31.85	0	3,773	0.00%
2018/08/22	1	32.00	0	0.00	31.85	1	3,879	0.03%
2018/08/21	1	32.30	0	0.00	32.40	1	3,885	0.03%
2018/08/13	7	41.22	0	0.00	40.60	7	4,208	0.17%
2018/08/02	0	0.00	4	41.08	41.20	-4	4,353	-0.09%
2018/08/01	8	40.97	8	40.99	41.30	0	4,388	0.00%
2018/07/27	2	40.40	0	0.00	40.20	2	4,472	0.04%
2018/07/26	2	40.00	0	0.00	40.00	2	4,549	0.04%
2018/06/08	0	0.00	5	39.00	39.00	-5	6,745	-0.07%
2018/06/05	0	0.00	3	39.10	39.10	-3	6,739	-0.04%
2018/06/01	0	0.00	7	39.20	39.10	-7	6,764	-0.10%
2018/05/30	0	0.00	1	38.85	38.55	-1	6,787	-0.01%
2018/05/25	4	39.91	6	39.22	39.10	-2	6,807	-0.03%
2018/05/24	14	39.05	4	39.29	39.35	10	6,700	0.15%
2018/05/22	7	37.70	1	37.05	37.70	6	6,655	0.09%
2018/05/21	2	37.43	1	37.15	37.10	1	6,849	0.01%
2018/05/18	0	0.00	2	37.45	37.35	-2	6,934	-0.03%
2018/05/17	1	37.00	21	36.62	37.00	-20	6,909	-0.29%
2018/05/16	0	0.00	2	36.45	36.60	-2	6,893	-0.03%
2018/05/15	4	36.46	0	0.00	36.30	4	6,885	0.06%
2018/05/14	0	0.00	1	35.80	35.95	-1	6,837	-0.01%
2018/05/09	0	0.00	25	35.54	35.85	-25	6,942	-0.36%
2018/05/07	1	35.75	4	35.65	35.75	-3	6,886	-0.04%
2018/05/02	0	0.00	1	35.20	35.20	-1	6,765	-0.01%
2018/04/26	0	0.00	2	35.40	34.65	-2	6,716	-0.03%
2018/04/25	4	35.53	0	0.00	35.70	4	6,643	0.06%
2018/04/24	0	0.00	5	34.75	34.55	-5	6,540	-0.08%
2018/04/23	9	35.26	15	35.05	35.50	-6	6,506	-0.09%
2018/04/18	0	0.00	1	33.05	33.60	-1	6,135	-0.02%
2018/04/17	10	33.40	0	0.00	32.85	10	6,246	0.16%
2018/04/16	6	32.90	0	0.00	33.50	6	6,228	0.10%
2018/04/11	6	33.78	0	0.00	33.65	6	6,237	0.10%
2018/04/10	3	34.40	3	34.35	34.90	0	5,986	0.00%
2018/04/09	5	33.84	0	0.00	34.05	5	5,957	0.08%
2018/04/02	5	32.24	2	32.85	32.80	3	5,756	0.05%
2018/03/31	2	31.65	2	31.60	31.75	0	5,540	0.00%
2018/03/30	11	30.87	21	31.39	31.35	-10	5,432	-0.18%
2018/03/29	4	30.65	4	30.45	30.40	0	5,171	0.00%
2018/03/27	2	29.95	2	29.90	30.00	0	4,984	0.00%
2018/03/23	3	29.57	0	0.00	29.45	3	4,942	0.06%
2018/03/21	2	30.20	10	30.15	30.20	-8	4,858	-0.16%
2018/03/20	0	29.60	1	29.60	29.70	-1	4,801	-0.02%
2018/03/19	0	29.45	13	29.60	29.55	-13	4,761	-0.27%
2018/03/16	5	29.10	5	29.40	29.15	0	4,638	0.00%
2018/03/15	0	29.40	0	0.00	29.35	0	4,594	0.00%
2018/03/14	8	29.30	6	29.26	29.40	2	4,604	0.04%
2018/03/13	0	29.00	0	0.00	29.00	0	4,514	0.00%
2018/03/08	0	0.00	2	29.00	28.95	-2	4,658	-0.04%
2018/03/06	2	28.85	0	0.00	28.90	2	4,662	0.04%
2018/03/02	3	28.95	1	29.00	28.90	2	4,617	0.04%
2018/03/01	1	29.15	0	0.00	29.20	1	4,576	0.02%
2018/02/27	13	29.44	0	0.00	29.20	13	4,591	0.28%
2018/02/26	5	29.15	0	0.00	29.05	5	4,495	0.11%
2018/02/23	16	29.26	8	29.09	29.20	8	4,470	0.18%
2018/02/22	22	29.67	13	29.25	29.25	9	4,374	0.21%
2018/02/21	0	0.00	13	28.41	29.15	-13	4,234	-0.31%
2018/02/12	20	27.76	10	27.55	27.45	10	3,966	0.25%
2018/02/09	2	27.10	3	27.12	27.40	-1	3,800	-0.03%
2018/02/08	10	27.06	9	27.45	27.50	1	3,741	0.03%
2018/02/06	2	25.60	2	25.70	26.20	0	3,627	0.00%
2018/02/01	9	27.55	1	27.35	27.80	8	3,429	0.23%
2018/01/31	2	27.00	0	0.00	27.10	2	3,238	0.06%
2018/01/30	2	26.50	0	0.00	26.35	2	3,179	0.06%
2018/01/23	1	27.30	0	0.00	27.30	1	3,063	0.03%
2018/01/22	10	27.35	1	27.50	27.40	9	3,049	0.30%
2018/01/19	1	27.20	0	0.00	27.35	1	3,061	0.03%
2018/01/08	4	27.31	4	27.75	27.65	0	2,629	0.00%
2018/01/04	0	0.00	2	26.55	26.40	-2	2,530	-0.08%
2018/01/03	2	26.65	3	26.55	26.60	-1	2,548	-0.04%
2018/01/02	0	0.00	9	26.27	26.45	-9	2,543	-0.35%