• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11226.45326.5526.05-18,220-0.01%
2024/12/09426.8600.0027.0048,1530.05%
2024/12/03126.7000.0026.7018,0440.01%
2024/11/2900.00126.5026.35-17,986-0.01%
2024/11/28326.53126.3026.2028,0100.02%
2024/11/27126.7000.0026.4517,9560.01%
2024/11/26227.4000.0027.3027,8180.03%
2024/11/2500.00127.6027.40-17,815-0.01%
2024/11/22227.8000.0027.7027,8960.03%
2024/11/21228.15128.4528.2017,8250.01%
2024/11/20528.3600.0028.1057,7460.06%
2024/11/19328.65228.7028.6517,6370.01%
2024/11/181228.61328.5028.2097,5170.12%
2024/11/1500.001028.7828.60-107,431-0.13%
2024/11/14528.2100.0027.9057,2670.07%
2024/11/131428.38128.3028.25137,2010.18%
2024/11/12128.25928.2628.05-87,056-0.11%
2024/11/1100.001127.4827.35-116,785-0.16%
2024/11/0600.004027.0227.00-406,695-0.60%
2024/10/28126.90126.4526.3506,7320.00%
2024/10/25526.5500.0026.5556,7270.07%
2024/10/24426.51126.6026.5036,7290.04%
2024/10/234026.78126.7526.75396,7080.58%
2024/10/21127.2000.0027.4016,7170.01%
2024/10/171027.0500.0027.05106,7490.15%
2024/10/1100.00127.1026.90-16,760-0.01%
2024/10/0900.00227.3527.35-26,758-0.03%
2024/10/07228.5000.0028.6026,7480.03%
2024/10/04128.801628.7328.80-156,879-0.22%
2024/10/01630.02429.9129.6026,6500.03%
2024/09/301430.68530.7929.9096,4570.14%
2024/09/27229.652629.6630.15-245,422-0.44%
2024/09/26127.3500.0027.4514,9490.02%
2024/09/252226.99327.3027.45194,8670.39%
2024/09/24226.8300.0026.7524,8260.04%
2024/09/2000.00226.0525.60-24,922-0.04%
2024/09/10225.3500.0025.2025,3780.04%
2024/09/09125.2500.0025.5515,5490.02%
2024/09/05225.45226.2525.4006,1600.00%
2024/09/04225.6500.0025.6026,9640.03%
2024/09/03326.9000.0026.7537,1060.04%
2024/08/3000.00327.9027.80-38,024-0.04%
2024/08/28227.2500.0027.1528,5260.02%
2024/08/02127.1000.0026.80118,5790.01%
2024/08/01126.9500.0027.50118,6860.01%
2024/07/31126.7000.0026.60118,7380.01%
2024/07/2900.00225.9025.80-218,797-0.01%
2024/07/23226.6500.0026.65219,1440.01%
2024/07/1500.002.327.0627.10-2.320,528-0.01%
2024/07/11227.6800.0027.55220,5160.01%
2024/07/1000.000.327.9527.75-0.320,5850.00%
2024/07/08828.8000.0028.40820,8040.04%
2024/07/04731.6600.0031.30720,8110.03%
2024/07/0300.00331.8532.35-320,741-0.01%
2024/07/0200.00131.6031.70-120,5130.00%
2024/07/01330.3800.0030.15320,1860.01%
2024/06/27330.4700.0031.45319,9940.02%
2024/06/21130.6000.0030.65119,7340.01%
2024/06/2000.00530.1730.35-519,652-0.03%
2024/06/19530.0000.0029.85519,6310.03%
2024/06/1400.00131.6530.80-119,588-0.01%
2024/06/13230.4500.0031.10219,4220.01%
2024/06/12730.141430.9530.00-719,276-0.04%
2024/06/11331.582032.7331.65-1718,932-0.09%
2024/06/07132.05132.0031.60018,1650.00%
2024/06/06631.98231.6031.85418,0100.02%
2024/06/052332.541232.4832.101117,7250.06%
2024/06/043.231.19231.3031.051.217,2950.01%
2024/06/031.431.86132.2031.950.417,2240.00%
2024/05/31132.65233.2532.70-117,018-0.01%
2024/05/30133.80333.3833.15-216,598-0.01%
2024/05/29633.141633.5932.80-1015,990-0.06%
2024/05/28129.70831.2632.20-714,362-0.05%
2024/05/27329.10129.1529.30214,0790.01%
2024/05/24128.65328.4328.60-213,993-0.01%
2024/05/23328.2200.0028.00314,0750.02%
2024/05/2200.00128.2528.95-114,147-0.01%
2024/05/21428.60328.8528.10114,3000.01%
2024/05/2000.00929.1428.85-914,832-0.06%
2024/05/171029.12129.1528.70914,9350.06%
2024/05/16328.65628.4229.50-314,772-0.02%
2024/05/15328.53228.8028.45114,5050.01%
2024/05/14929.771929.4129.40-1014,149-0.07%
2024/05/131128.231928.6228.20-812,900-0.06%
2024/05/10527.71427.5327.45111,7750.01%
2024/05/09126.90126.8526.85011,1940.00%
2024/05/081627.532228.3126.60-610,816-0.06%
2024/05/0700.00426.2326.15-49,512-0.04%
2024/05/06225.93425.4525.40-29,398-0.02%
2024/04/2600.001026.6526.60-109,017-0.11%
2024/04/2500.00225.7525.70-28,833-0.02%
2024/04/2300.00125.9025.90-18,843-0.01%
2024/04/22526.481126.5026.00-68,812-0.07%
2024/04/19126.501326.9726.60-128,358-0.14%
2024/04/181125.15125.2025.15107,7400.13%
2024/04/17125.6500.0025.3017,8060.01%
2024/04/16225.7000.0025.2527,9120.03%
2024/04/15226.35426.4326.40-28,024-0.02%
2024/04/12426.08426.6026.3508,0640.00%
2024/04/111325.97426.1526.1098,2640.11%
2024/04/10424.9500.0024.9548,6980.05%
2024/03/22224.9500.0025.10210,2810.02%
2024/03/19225.7500.0025.70211,1730.02%
2024/03/14225.4500.0025.15212,8820.02%
2024/03/11126.30126.3026.35017,0410.00%
2024/03/07225.8500.0025.50219,9210.01%
2024/03/06226.55126.6026.35120,3980.00%
2024/02/29627.86527.6527.65121,0120.00%
2024/02/2700.00227.0027.05-220,683-0.01%
2024/02/23027.1500.0027.25020,3500.00%
2024/02/2100.004227.8927.50-4219,912-0.21%
2024/02/2000.00326.6026.60-319,353-0.02%
2024/02/19125.701225.2025.80-1119,125-0.06%
2024/02/1500.00323.9524.05-318,938-0.02%
2024/01/2900.00123.6023.70-118,970-0.01%
2024/01/2400.00124.0023.85-119,030-0.01%
2024/01/23323.7000.0023.50319,0360.02%
2024/01/22123.8500.0023.80119,0330.01%
2024/01/17123.6500.0023.40119,1140.01%
2024/01/11124.7000.0024.55119,7440.01%
2024/01/10224.7500.0024.70219,7720.01%
2024/01/09125.30125.6525.80019,6750.00%
2024/01/052727.002527.2627.60219,4100.01%
2024/01/041827.282327.2227.30-519,050-0.03%
2024/01/03325.80126.2026.20218,5250.01%
2023/12/2800.00125.3025.20-118,565-0.01%
2023/12/27125.90125.7025.60018,5840.00%
2023/12/2500.001025.4525.55-1018,655-0.05%
2023/12/22326.73126.9026.70218,7590.01%
2023/12/21327.08526.6727.05-218,665-0.01%
2023/12/2000.00226.8026.80-218,503-0.01%
2023/12/193727.02226.8526.853518,4980.19%
2023/12/183327.721227.6827.552118,5340.11%
2023/12/15227.25127.5027.20118,7890.01%
2023/12/14427.48527.3427.30-118,972-0.01%
2023/12/131028.01628.0527.75419,2590.02%
2023/12/12527.88128.0027.90419,5420.02%
2023/12/111028.451528.6727.90-519,459-0.03%
2023/12/082128.6021.428.8429.30-0.418,5350.00%
2023/12/071728.03228.1028.101516,8880.09%
2023/12/062228.451228.3028.501016,0390.06%
2023/12/052128.2011828.4028.80-9714,345-0.68% 大賣/
2023/12/04524.551225.7826.20-712,101-0.06%
2023/12/013723.652524.1223.851211,4010.11%
2023/11/3000.001222.6622.60-1210,862-0.11%
2023/11/29522.3400.0022.30510,6120.05%
2023/11/2824.422.22922.1922.3015.410,4120.15%
2023/11/2400.001020.6020.65-109,572-0.10%
2023/11/17220.6000.0020.7029,9920.02%
2023/11/1500.00120.3520.15-110,589-0.01%
2023/11/14120.15120.2020.15010,8330.00%
2023/11/1000.00120.3020.25-110,784-0.01%
2023/11/07421.4500.0021.40410,7030.04%
2023/11/0100.00221.2321.25-210,607-0.02%
2023/10/31621.7000.0021.60610,5270.06%
2023/10/27322.1000.0022.20310,4610.03%
2023/10/25223.0000.0022.90210,4210.02%
2023/10/24122.402122.5122.95-2010,430-0.19%
2023/10/231523.00223.0022.701310,3140.13%
2023/10/203823.7900.0023.903810,1410.37%
2023/10/193624.1200.0024.45369,9380.36%
2023/10/18323.30422.8922.75-19,503-0.01%
2023/10/1700.00223.0022.60-29,367-0.02%
2023/10/16323.13123.0023.1029,3120.02%
2023/10/13223.8300.0023.7529,2480.02%
2023/10/1100.00423.8023.85-49,077-0.04%
2023/10/06624.22224.3024.3048,9070.04%
2023/10/05223.40323.1723.10-18,616-0.01%
2023/10/0200.00723.2422.55-78,403-0.08%
2023/09/28224.20723.7923.75-58,239-0.06%
2023/09/271624.101023.8523.6068,1220.07%
2023/09/25223.20323.2723.70-17,734-0.01%
2023/09/22222.90222.9022.9007,6620.00%
2023/09/21423.1500.0023.3047,5160.05%
2023/09/201324.18424.2923.8597,1950.13%
2023/09/19524.02323.9723.8526,4430.03%
2023/09/18124.051023.8523.70-96,102-0.15%
2023/09/151623.59924.0124.3075,5120.13%
2023/09/141222.081421.8722.10-24,726-0.04%
2023/09/13120.75120.7520.7504,3520.00%
2023/09/08221.30220.8520.8504,3650.00%
2023/09/07321.0700.0020.5034,2850.07%
2023/09/0600.00121.0020.95-14,247-0.02%
2023/09/05220.20520.4820.60-34,136-0.07%
2023/08/2400.00120.6020.10-14,108-0.02%
2023/08/23321.75321.3521.2504,0040.00%
2023/08/2200.00320.6321.15-33,712-0.08%
2023/08/21820.75320.1019.8553,4310.15%
2023/08/18419.99620.8920.95-22,996-0.07%
2023/08/1100.00119.1019.20-12,649-0.04%
2023/08/0200.002419.1919.10-242,817-0.85%
2023/07/28219.40119.3519.3012,7440.04%
2023/07/2600.00218.5318.40-22,637-0.08%
2023/07/25118.45118.4018.3502,6640.00%
2023/07/24418.3800.0018.3542,6780.15%
2023/07/21118.95119.0518.8502,6950.00%
2023/07/200.119.0000.0019.100.12,7310.00%
2023/07/18718.8900.0018.8072,7580.25%
2023/07/17118.9000.0019.2012,7540.04%
2023/07/142219.14119.2019.00212,7890.75%
2023/07/13118.906718.9218.70-662,823-2.34%
2023/07/11119.5500.0019.4012,8220.04%
2023/07/10119.5000.0019.5512,8690.03%
2023/07/07119.9000.0019.8012,9030.03%
2023/06/28320.5000.0020.5533,1700.09%
2023/06/27220.8500.0020.7523,2630.06%
2023/06/19221.152021.2821.20-183,763-0.48%
2023/06/082021.95221.5521.75184,6240.39%
2023/06/0700.00221.5021.35-24,773-0.04%
2023/06/06121.0000.0021.2014,8330.02%
2023/06/0500.00120.7520.85-15,025-0.02%
2023/06/02120.45120.4020.4005,1320.00%
2023/06/01220.38120.5520.4515,4660.02%
2023/05/31120.9000.0020.8015,8520.02%
2023/05/30121.2000.0021.0516,6690.01%
2023/05/29221.35121.4021.4517,8570.01%
2023/05/2500.00222.0022.00-28,858-0.02%
2023/05/2200.00122.5022.50-18,899-0.01%
2023/05/10122.3500.0022.4518,8260.01%
2023/05/0800.00321.6021.50-38,704-0.03%
2023/04/2800.00222.6022.50-28,760-0.02%
2023/04/25223.3000.0022.4028,6940.02%
2023/04/21123.2500.0023.2518,6620.01%
2023/04/19124.4000.0024.1518,6020.01%
2023/04/18224.752024.8524.50-188,575-0.21%
2023/04/12125.2000.0025.3018,4870.01%
2023/04/1100.00325.4525.40-38,461-0.04%
2023/04/1000.00125.4525.60-18,468-0.01%
2023/04/07225.80725.7725.70-58,480-0.06%
2023/04/06325.70325.5025.5008,4320.00%
2023/03/3100.00224.7024.75-28,349-0.02%
2023/03/282024.8000.0024.35208,7880.23%
2023/03/27524.7500.0024.9058,7380.06%
2023/03/2400.00223.9824.00-28,728-0.02%
2023/03/23524.1000.0023.7558,7190.06%
2023/03/22326.2000.0024.8538,5810.03%
2023/03/20024.6000.0024.4508,3360.00%
2023/03/17425.28324.6524.6518,2840.01%
2023/03/15625.91625.9325.9007,9980.00%
2023/03/14124.70325.2325.00-27,709-0.03%
2023/03/13324.4200.0024.6037,5870.04%
2023/03/1000.00825.2025.00-87,522-0.11%
2023/03/08125.5000.0025.6517,3100.01%
2023/03/07426.611326.4626.45-97,152-0.13%
2023/03/06626.691226.6026.85-67,073-0.08%
2023/03/03126.00326.4727.00-26,800-0.03%
2023/03/027326.316326.4926.10106,3990.16%
2023/03/016825.495826.3525.40105,6220.18%
2023/02/241724.83525.1725.70124,4320.27%
2023/02/23422.831422.8523.40-103,756-0.27%
2023/02/1500.00120.2520.30-13,495-0.03%
2022/12/2700.00120.9520.65-13,757-0.03%
2022/12/23120.7000.0020.6513,7030.03%
2022/12/22321.40621.3521.40-33,650-0.08%
2022/12/21120.6500.0020.4513,3850.03%
2022/12/19221.051020.0520.05-83,370-0.24%
2022/12/1600.00320.7020.65-33,428-0.09%
2022/12/15120.2000.0020.4513,3840.03%
2022/12/14119.8000.0019.9513,4910.03%
2022/12/1300.00220.1320.10-23,492-0.06%
2022/12/121019.7200.0019.65103,4990.29%
2022/12/07219.104319.0618.90-413,746-1.09%
2022/12/02119.8500.0019.7513,7270.03%
2022/11/2800.00220.0819.45-23,679-0.05%
2022/11/25819.8600.0019.9583,6830.22%
2022/11/241219.3300.0019.45123,6370.33%
2022/11/22618.5300.0018.4063,6250.17%
2022/11/18118.5000.0018.4513,6830.03%
2022/11/1700.004319.1519.00-433,692-1.16%
2022/11/1600.00219.6019.05-23,815-0.05%
2022/11/1400.00519.2019.15-54,233-0.12%
2022/11/07218.25218.4518.4504,4620.00%
2022/11/04317.85317.7017.7004,4490.00%
2022/11/0100.00117.4517.50-14,426-0.02%
2022/10/28218.40117.9017.9014,4940.02%
2022/10/27318.40618.3818.40-34,523-0.07%
2022/10/201117.8700.0018.10114,6600.24%
2022/10/19218.55318.7518.35-14,747-0.02%
2022/10/18218.50118.4018.4014,8380.02%
2022/10/17417.4500.0018.0045,1770.08%
2022/10/14218.05318.5318.65-15,538-0.02%
2022/10/13817.8800.0017.4585,6260.14%
2022/10/12318.7700.0018.6535,6600.05%
2022/10/06119.85119.8019.8505,6590.00%
2022/10/05119.70119.8019.5505,6710.00%
2022/10/0400.00318.7019.25-35,670-0.05%
2022/10/03218.3000.0018.3525,6300.04%
2022/09/30417.8100.0018.2045,6380.07%
2022/09/281619.2900.0018.60165,6040.29%
2022/09/27819.9400.0020.0585,5770.14%
2022/09/26420.28220.6019.8525,5520.04%
2022/09/23521.50521.7221.3005,5200.00%
2022/09/22121.3000.0021.2015,4390.02%
2022/09/2100.00921.7921.40-95,394-0.17%
2022/09/16121.85221.9521.85-15,335-0.02%
2022/09/08119.8500.0020.1515,4030.02%
2022/09/061020.4000.0020.10105,5000.18%
2022/09/01420.7800.0020.7545,5210.07%
2022/08/29221.4000.0021.5525,5090.04%
2022/08/26423.00322.8022.9015,4570.02%
2022/08/25223.2300.0023.0025,4420.04%
2022/08/24423.3100.0023.1545,4480.07%
2022/08/23523.9300.0023.7055,4300.09%
2022/08/19324.2700.0024.2035,2660.06%
2022/08/18623.272823.6824.75-224,912-0.45%
2022/08/17422.58223.1022.5024,6210.04%
2022/08/1600.00222.6522.65-24,660-0.04%
2022/08/121022.40122.4522.5094,9950.18%
2022/08/111222.66322.8222.4095,0460.18%
2022/08/1000.00123.0022.75-15,053-0.02%
2022/08/09222.85323.0523.05-15,114-0.02%
2022/08/08222.55422.8122.95-25,174-0.04%
2022/08/05423.0600.0023.0545,2680.08%
2022/08/03123.25523.2022.95-45,635-0.07%
2022/08/0100.00123.9524.00-15,911-0.02%
2022/07/29124.0000.0023.7016,0430.02%
2022/07/27123.6500.0023.7016,7720.01%
2022/07/26224.60123.6523.6016,9870.01%
2022/07/25524.59124.5024.5047,3050.05%
2022/07/22525.65225.9025.5037,4650.04%
2022/07/21624.72624.8524.8507,5660.00%
2022/06/16523.82823.3822.95-311,333-0.03%
2022/05/30326.97127.1027.10213,4930.01%
2022/05/27526.8000.0026.85513,5200.04%
2022/05/2600.000.127.2527.00-0.113,6100.00%
2022/05/2300.00627.0026.85-614,091-0.04%
2022/05/20126.15126.1026.05013,9810.00%
2022/05/19126.1500.0026.15114,1150.01%
2022/05/17126.1000.0026.10114,1970.01%
2022/05/16526.3000.0026.70514,1720.04%
2022/05/13126.7500.0026.65114,1260.01%
2022/05/12527.2000.0026.50514,0440.04%
2022/05/11527.95428.4627.90113,9010.01%
2022/05/10130.0500.0029.25113,7140.01%
2022/05/09329.3500.0029.20313,5420.02%
2022/05/0500.00330.4030.40-313,386-0.02%
2022/05/04330.50231.5030.20113,1430.01%
2022/04/2900.00329.8830.05-312,531-0.02%
2022/04/28228.25128.4028.25112,1900.01%
2022/04/27329.37629.1328.75-311,951-0.03%
2022/04/26428.98229.5328.40211,5370.02%
2022/04/25430.7300.0030.50411,1870.04%
2022/04/22532.71632.6833.00-110,690-0.01%
2022/04/212.130.781431.4831.95-11.99,153-0.13%
2022/04/201129.672930.8629.20-188,103-0.22%
2022/04/19128.45228.2828.15-17,118-0.01%
2022/04/1800.00527.3527.30-57,038-0.07%
2022/04/15328.05128.1527.7527,0250.03%
2022/03/3100.00128.1027.90-17,189-0.01%
2022/03/25128.0000.0027.8517,7420.01%
2022/03/2300.00128.9528.75-17,841-0.01%
2022/03/2200.00128.8528.60-17,898-0.01%
2022/03/1600.00127.5527.50-18,091-0.01%
2022/03/15128.1500.0027.4018,1370.01%
2022/03/14929.31729.5328.8028,4320.02%
2022/03/111529.43129.9029.60148,4440.17%
2022/03/102029.887330.3530.00-538,269-0.64%
2022/03/0900.00427.6328.15-47,648-0.05%
2022/03/081527.7000.0026.90157,8040.19%
2022/03/0700.00427.7528.00-47,813-0.05%
2022/03/04228.501028.6028.40-87,872-0.10%
2022/03/01128.70328.1528.15-28,153-0.02%
2022/02/25428.63529.0028.20-18,264-0.01%
2022/02/241227.9800.0027.30128,1730.15%
2022/02/23228.83229.0528.1508,1740.00%
2022/02/22227.351128.7727.50-98,051-0.11%
2022/02/21128.80529.1028.20-48,013-0.05%
2022/02/18527.9300.0028.0057,8720.06%
2022/02/1100.00127.0027.00-18,362-0.01%
2022/02/101026.85126.8526.9098,7110.10%
2022/02/08125.85326.2726.40-28,857-0.02%
2022/02/07325.78325.1325.7008,9530.00%
2022/01/1700.00127.0527.15-110,344-0.01%
2022/01/14226.55227.0027.05010,5800.00%
2022/01/0500.00128.9528.90-112,229-0.01%
2022/01/04229.3800.0029.35212,5570.02%
2022/01/0300.00128.9529.00-113,097-0.01%
2021/12/301729.2400.0029.201713,9380.12%
2021/12/2900.001029.8029.50-1014,225-0.07%
2021/12/281429.3900.0029.251414,5960.10%
2021/12/271929.30129.2529.251815,4360.12%
2021/12/241429.68129.7529.551316,2330.08%
2021/12/231230.10230.3530.001017,0910.06%
2021/12/22230.88131.0030.60117,7140.01%
2021/12/21631.091031.5531.35-417,683-0.02%
2021/12/17130.202730.2529.95-2617,573-0.15%
2021/12/161029.5500.0029.601017,5260.06%
2021/12/1500.001029.7029.75-1017,501-0.06%
2021/12/143029.37129.1029.002917,4640.17%
2021/12/1300.00230.7030.55-217,450-0.01%
2021/12/10230.03130.8530.60117,5050.01%
2021/12/09231.05231.6031.10017,7140.00%
2021/12/08831.63531.3531.20317,8350.02%
2021/12/07730.31130.6030.95617,4650.03%
2021/12/06229.98529.8030.05-317,332-0.02%
2021/12/0300.00229.5528.80-217,262-0.01%
2021/11/3000.001028.8329.00-1017,498-0.06%
2021/11/26527.4000.0027.40517,8090.03%
2021/11/2400.00129.5530.05-118,295-0.01%
2021/11/2300.00528.1028.70-518,414-0.03%
2021/11/22528.0300.0028.00519,0570.03%
2021/11/19128.70128.8527.70020,4880.00%
2021/11/1600.00929.3329.50-922,449-0.04%
2021/11/1200.00129.5029.20-123,3970.00%
2021/11/1100.005029.5029.30-5023,441-0.21%
2021/11/09329.60329.7830.00023,4470.00%
2021/11/085029.45229.0829.704823,2860.21%
2021/11/05228.05328.2728.40-123,4590.00%
2021/11/04228.88128.7028.35123,6010.00%
2021/11/03528.91428.7628.60123,6130.00%
2021/11/01227.5500.0027.80223,5360.01%
2021/10/29127.30127.6027.70023,4900.00%
2021/10/273427.803427.5627.50023,5670.00%
2021/10/2600.00127.8528.85-124,0100.00%
2021/10/2500.00328.0028.05-324,425-0.01%
2021/10/22427.74327.3527.40124,5590.00%
2021/10/21129.05229.5829.00-124,7810.00%
2021/10/18728.29629.0929.20125,4950.00%
2021/10/15531.01131.0530.70425,4780.02%
2021/10/14530.70231.2830.90325,5770.01%
2021/10/131732.81232.2031.901525,5250.06%
2021/10/121934.3400.0033.651926,6590.07%
2021/10/08336.771336.2736.25-1027,292-0.04%
2021/10/071836.704036.7136.40-2227,775-0.08%
2021/10/06734.93134.8034.00627,7230.02%
2021/10/05835.54636.0535.95228,5020.01%
2021/10/041235.561336.1836.50-128,3790.00%
2021/10/012637.08238.1535.902427,8580.09%
2021/09/301438.702539.5839.85-1127,282-0.04%
2021/09/291537.042437.3536.25-926,780-0.03%
2021/09/281035.50235.3535.50826,6810.03%
2021/09/16337.05536.3836.10-229,676-0.01%
2021/09/14238.55338.1037.00-133,5190.00%
2021/09/1300.00737.0937.20-734,893-0.02%
2021/09/09535.5500.0035.30535,8020.01%
2021/09/07638.01837.0536.35-237,562-0.01%
2021/09/031737.951038.2537.70738,3130.02%
2021/09/022039.152538.7838.90-538,214-0.01%
2021/09/012339.514138.6138.50-1838,146-0.05%
2021/08/311541.6300.0040.401538,1650.04%
2021/08/302142.482142.7141.60038,1910.00%
2021/08/272641.491041.4041.001637,8610.04%
2021/08/262443.532343.7742.75137,9850.00%
2021/08/253142.094142.2943.10-1038,102-0.03%
2021/08/245842.236441.9743.25-636,942-0.02%
2021/08/2300.001439.3539.35-1435,626-0.04%
2021/08/20635.49535.3135.80135,9170.00%
2021/08/191935.91636.5634.501336,0900.04%
2021/08/18735.41535.8035.70235,8730.01%
2021/08/17134.35334.0733.10-236,218-0.01%
2021/08/13136.30235.9534.90-137,6870.00%
2021/08/12135.00135.8035.95037,8740.00%
2021/08/111036.39735.8635.40338,2080.01%
2021/08/10638.81437.9137.10238,1330.01%
2021/08/091138.76638.9238.20538,4630.01%
2021/08/0600.001038.7538.25-1038,865-0.03%
2021/08/051038.1800.0037.551038,7830.03%
2021/08/0400.00539.0038.50-539,050-0.01%
2021/08/031438.46838.7438.25640,1430.01%
2021/08/02139.051339.0038.90-1240,483-0.03%
2021/07/303739.905538.5138.40-1840,492-0.04%
2021/07/299.139.4029.139.9041.90-2040,012-0.05%
2021/07/282137.502038.4838.20139,5830.00%
2021/07/271838.221439.3937.65439,4170.01%
2021/07/261939.42640.5038.601339,3460.03%
2021/07/232340.262240.8240.30139,3420.00%
2021/07/22138.40839.9739.90-739,101-0.02%
2021/07/21940.48842.3438.75138,9110.00%
2021/07/2011.241.90542.9041.356.238,9510.02%
2021/07/192144.422844.8543.75-740,114-0.02%
2021/07/168546.665847.2144.852741,1460.07%
2021/07/15444.191444.4346.40-1041,185-0.02%
2021/07/141842.671743.3042.20142,3890.00%
2021/07/133644.541544.6743.002142,1830.05%
2021/07/125448.331648.2846.403842,0600.09%
2021/07/0910.249.06349.2349.007.241,0300.02%
2021/07/08146.45350.0250.90-241,0770.00%
2021/07/07949.12846.7746.35140,9630.00%
2021/07/06148.001346.9947.70-1240,853-0.03%
2021/07/052450.16749.2149.001740,5760.04%
2021/07/02455.033.156.3654.000.940,0900.00%
2021/07/013356.023656.2656.50-339,808-0.01%
2021/06/30850.803553.3653.90-2739,398-0.07%
2021/06/2954.151.051351.4651.9041.138,9020.11%
2021/06/282048.601447.6449.90638,0220.02%
2021/06/25645.403345.4045.40-2737,521-0.07%
2021/06/244040.8957.540.0341.30-17.537,242-0.05%
2021/06/239137.8660.237.6637.5530.835,6120.09%
2021/06/2244.239.788139.3739.90-36.833,373-0.11%
2021/06/212436.302036.3036.30431,8300.01%
2021/06/181232.805632.4333.00-4431,713-0.14%
2021/06/17629.232229.5930.00-1631,502-0.05%
2021/06/164329.253129.3828.501230,9800.04%
2021/06/151028.754429.0429.45-3430,498-0.11%
2021/06/115327.916527.6827.25-1229,919-0.04%
2021/06/094726.473826.5626.20931,0970.03%
2021/06/082227.051527.4526.80730,9470.02%
2021/06/07726.41625.5126.20130,7680.00%
2021/06/041428.03627.3327.20830,4680.03%
2021/06/032928.84928.7328.752030,3160.07%
2021/06/021828.204528.9628.75-2730,021-0.09%
2021/06/011227.653727.0727.60-2529,193-0.09%
2021/05/312826.512326.9226.20528,8390.02%
2021/05/281626.193326.3526.50-1728,437-0.06%
2021/05/272626.05926.4425.701728,1110.06%
2021/05/265626.095026.1326.05627,6530.02%
2021/05/254925.931826.3926.203127,2920.11%
2021/05/2411026.5213926.5726.75-2926,502-0.11% 大買/大賣/
2021/05/213224.052124.1825.101125,3870.04%
2021/05/205524.365224.0623.45324,9520.01%
2021/05/191923.912024.6824.65-125,0040.00%
2021/05/18123.00623.5423.55-524,640-0.02%
2021/05/172622.232722.1921.45-124,4380.00%
2021/05/146523.963123.7523.303423,9250.14%
2021/05/132125.946125.8525.85-4023,349-0.17%
2021/05/122329.37629.7228.701722,9880.07%
2021/05/117633.143733.7431.853922,7190.17%
2021/05/106133.431733.7135.004421,6230.20%
2021/05/0700.002031.7133.10-2021,216-0.09%
2021/05/061130.052631.3430.10-1520,974-0.07%
2021/05/05630.351029.0530.05-420,872-0.02%
2021/05/042630.511029.9529.951620,7320.08%
2021/05/032833.898134.2733.25-5320,590-0.26%
2021/04/29431.8600.0032.50420,3130.02%
2021/04/283132.19432.0331.852720,2650.13%
2021/04/272733.212333.7833.20420,1650.02%
2021/04/262033.14632.9233.501419,9840.07%
2021/04/239231.819332.1831.20-119,692-0.01%
2021/04/2220.533.466233.3233.00-41.518,534-0.22%
2021/04/215130.174230.1631.25917,4550.05%
2021/04/204127.865527.8228.45-1416,089-0.09%
2021/04/19925.371325.4725.90-414,151-0.03%
2021/04/16823.041723.1423.55-913,651-0.07%
2021/04/1500.00322.0721.95-313,176-0.02%
2021/04/142821.572021.8021.75813,5120.06%
2021/04/13321.931.122.0621.651.913,6340.01%
2021/04/121021.202221.9821.50-1213,664-0.09%
2021/04/091421.32121.1021.201314,1080.09%
2021/04/08221.95122.0021.85114,3510.01%
2021/04/07221.906.421.8821.85-4.414,772-0.03%
2021/04/0600.001121.9921.90-1116,249-0.07%
2021/04/015.421.95621.7821.75-0.617,0380.00%
2021/03/31421.90321.8521.90117,5660.01%
2021/03/29521.302021.6021.50-1518,039-0.08%
2021/03/26220.8000.0021.30219,6050.01%
2021/03/25220.6000.0020.65220,6520.01%
2021/03/232021.7500.0021.802021,0800.09%
2021/03/2200.001223.4323.00-1220,831-0.06%
2021/03/191122.841022.8922.50120,3750.00%
2021/03/18222.13722.4622.55-520,022-0.02%
2021/03/17121.95521.9221.85-419,727-0.02%
2021/03/162122.671122.5722.601019,8700.05%
2021/03/151721.314521.2922.00-2819,908-0.14%
2021/03/12519.9500.0020.00519,4890.03%
2021/03/111520.13519.9519.951019,5770.05%
2021/03/081320.141019.5519.55319,2970.02%
2021/03/02220.10319.6519.55-119,315-0.01%
2021/02/24519.6000.0019.50519,2410.03%
2021/02/2300.001120.1020.05-1119,172-0.06%
2021/02/22120.35620.3020.25-519,128-0.03%
2021/02/192120.0100.0020.002118,9830.11%
2021/02/18218.5000.0019.80218,5640.01%
2021/02/0200.00917.9317.90-918,517-0.05%
2021/01/29218.2000.0017.60218,4050.01%
2021/01/2600.00618.7518.75-618,212-0.03%
2021/01/2100.00419.0018.25-417,920-0.02%
2021/01/20719.04119.2018.05617,7620.03%
2021/01/15119.80020.0519.80117,3710.01%
2021/01/14321.20320.9520.95017,1050.00%
2021/01/12620.5300.0020.60616,6610.04%
2021/01/1100.001221.5921.75-1216,399-0.07%
2021/01/08120.30520.9520.60-416,071-0.02%
2021/01/07120.3000.0020.65115,8430.01%
2021/01/062121.79921.2421.101215,4200.08%
2021/01/051322.701722.5022.85-414,979-0.03%
2021/01/042323.335423.2323.35-3114,715-0.21%
2020/12/312722.622022.7222.70714,1540.05%
2020/12/302522.543922.1922.50-1413,819-0.10%
2020/12/2910024.412523.4923.407513,3730.56%
2020/12/284522.314122.5822.95411,9460.03%
2020/12/251020.655220.6520.90-4211,038-0.38%
2020/12/244319.801519.8819.802810,5070.27%
2020/12/232319.263019.5320.00-710,363-0.07%
2020/12/226321.212920.7319.80349,9330.34%
2020/12/21519.9900.0020.4558,2940.06%
2020/12/18818.041518.3818.60-77,201-0.10%
2020/12/1700.00217.2517.35-26,540-0.03%
2020/12/15217.2500.0017.3526,4310.03%
2020/12/14717.3300.0017.5576,2290.11%
2020/12/1100.002017.0016.75-206,034-0.33%
2020/12/102217.65917.5317.35135,8140.22%
2020/12/092918.26417.9918.60255,4420.46%
2020/12/081017.436.117.6217.853.94,3840.09%
2020/12/07216.150.416.1016.251.64,1140.04%
2020/12/0300.001015.9015.70-104,051-0.25%
2020/11/263515.82515.8516.00304,0020.75%
2020/11/2500.00215.5515.25-23,984-0.05%
2020/11/131015.0000.0014.85104,0270.25%
2020/10/2800.000.214.5514.50-0.23,892-0.01%
2020/10/06215.70215.6015.6503,4630.00%
2020/09/281515.201515.1515.1503,1570.00%
2020/09/220.114.9000.0014.600.12,9760.00%
2020/09/1800.00514.7514.75-52,957-0.17%
2020/09/0200.00115.3015.30-12,782-0.04%
2020/08/31715.88315.9015.9542,7100.15%
2020/08/27615.6900.0015.5562,4750.24%
2020/08/261015.5510.215.6616.25-0.22,362-0.01%
2020/08/25515.350.415.4015.404.62,1890.21%
2020/08/1700.00115.5515.55-12,034-0.05%
2020/08/14115.30215.4015.35-11,982-0.05%
2020/08/060.214.1000.0014.100.21,7910.01%
2020/06/22115.3000.0015.3012,4010.04%
2020/06/19215.9500.0015.5022,3970.08%
2020/06/1600.00914.5014.80-92,167-0.42%
2020/06/1500.00214.4014.30-22,200-0.09%
2020/06/111015.1000.0014.60102,3090.43%
2020/06/09314.82214.7514.8012,3170.04%
2020/06/0400.00214.5514.40-22,317-0.09%
2020/06/02214.1300.0014.1522,3190.09%
2020/05/13114.4500.0014.5012,2740.04%
2020/04/2900.00515.0014.95-52,330-0.21%
2020/04/2700.00214.7014.70-22,335-0.09%
2020/04/23214.5500.0014.6022,2840.09%
2020/04/211014.2000.0014.50102,2270.45%
2020/03/2700.00110.7010.55-11,698-0.06%
2020/03/2600.00110.5010.65-11,698-0.06%
2020/03/1300.00111.5511.85-11,578-0.06%
2020/03/10212.5000.0012.9021,4510.14%
2020/02/10113.30113.3513.2501,3780.00%
2020/02/05113.3000.0013.3011,3750.07%
2020/01/30315.1500.0014.8531,2020.25%
2020/01/20115.8500.0015.8511,1880.08%
2020/01/15515.7500.0015.8551,1710.43%
2019/12/1800.00116.6516.70-11,443-0.07%
2019/12/17116.5000.0016.6511,4500.07%
2019/12/10616.80616.4816.3501,4760.00%
2019/10/300.116.8500.0016.900.11,9950.01%
2019/09/1800.00117.4017.40-11,951-0.05%
2019/08/06015.8500.0015.8501,3240.00%
2019/07/25517.3000.0017.4051,2560.40%
2019/07/2400.001018.0517.75-101,210-0.83%
2019/07/1500.00116.8516.75-11,059-0.09%
2019/07/0400.001016.7016.80-101,149-0.87%
2019/06/06115.45115.4015.4001,1410.00%
2019/05/2300.004715.4515.40-471,196-3.93%
2019/05/0800.00317.0717.05-31,034-0.29%
2019/04/2600.00117.3517.15-1980-0.10%
2019/04/2500.00117.5517.45-1981-0.10%
2019/04/23117.0000.0017.0519160.11%
2019/04/22117.1000.0017.1019130.11%
2019/04/191617.151017.3017.0568960.67%
2019/03/18015.9500.0015.9509130.00%
2019/03/11015.8000.0015.8509730.00%
2018/11/27115.9500.0015.9012,7150.04%
2018/11/202515.5000.0015.60252,7070.92%
2018/11/01115.2500.0015.4013,0830.03%
2018/10/3100.00115.4515.95-13,169-0.03%
2018/10/25515.7000.0015.2553,3030.15%
2018/10/161017.15517.7017.1553,1590.16%
2018/10/123117.8800.0017.65312,8071.10%
2018/10/1100.001217.4018.00-122,612-0.46%
2018/10/0900.00317.2717.60-32,327-0.13%
2018/09/132015.1500.0015.35202,0270.99%
2018/09/1000.00115.5015.50-11,990-0.05%
2018/09/0700.00515.3515.20-51,961-0.25%
2018/08/15216.2000.0016.3521,7330.12%
2018/08/13116.5500.0016.5511,6090.06%
2018/08/10117.3500.0017.5011,5260.07%
2018/08/09518.0800.0018.0551,4730.34%
2018/08/08117.8000.0018.2011,4650.07%
2018/08/07318.1300.0018.0031,4140.21%
2018/08/0600.00217.4017.90-21,255-0.16%
2018/08/03217.1500.0017.3021,1340.18%
2018/08/0200.00117.1017.00-11,092-0.09%
2018/06/2200.00316.1516.20-3843-0.36%
2018/06/13216.9500.0017.0028610.23%
2018/05/2800.00117.0017.05-1922-0.11%
2018/03/21018.4000.0018.3001,1300.00%
2018/03/20018.5000.0018.3001,1210.00%
2018/03/19018.6000.0018.4001,1120.00%
2018/03/15018.5500.0018.5501,0990.00%
2018/03/13018.3000.0018.3001,0990.00%
2018/03/07018.3500.0018.3501,1940.00%
2018/03/01119.1000.0019.2511,1880.08%
2018/02/06119.6500.0018.5511,1680.09%
2018/02/01120.5000.0020.4011,1640.09%
2018/01/25220.6000.0020.4021,1780.17%
2018/01/23120.1000.0020.1011,1570.09%
2018/01/22120.4000.0020.2011,1360.09%
2018/01/02121.7000.0021.6519500.11%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－17時前
...詳全文
新興 相關文章
新興 相關影音