中櫃 (2613)-合庫-基隆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	36.15	3	35.57	35.40	-1	4,527	-0.02%
2024/11/20	6	35.90	6.1	35.89	35.45	-0.1	4,440	0.00%
2024/11/19	3	34.97	2	34.85	34.85	1	4,220	0.02%
2024/11/15	2.5	35.30	2	34.45	34.45	0.5	4,128	0.01%
2024/11/14	2	35.35	2	33.70	33.70	0	3,988	0.00%
2024/11/12	2	36.00	3	35.67	35.30	-1	3,902	-0.03%
2024/11/11	2	36.00	2	35.80	35.80	0	3,779	0.00%
2024/11/08	13	37.39	3	35.50	35.50	10	3,682	0.27%
2024/11/07	2	34.55	2	34.85	35.45	0	3,344	0.00%
2024/11/06	1	34.50	0	0.00	34.90	1	3,268	0.03%
2024/11/04	3	34.85	3	34.90	33.00	0	2,755	0.00%
2024/11/01	1	31.05	1	33.30	33.30	0	2,416	0.00%
2024/10/04	0	0.00	3	34.80	34.70	-3	2,074	-0.14%
2024/10/01	4	38.74	1	39.70	38.55	3	1,996	0.15%
2024/09/27	2	38.75	1	38.35	38.45	1	1,654	0.06%
2024/09/26	5	38.65	5	38.69	38.80	0	1,461	0.00%
2024/09/24	0	0.00	3	33.00	33.20	-3	928	-0.32%
2024/09/18	1	30.00	0	0.00	29.95	1	1,045	0.10%
2024/09/13	0	0.00	0.1	29.75	30.05	-0.1	1,285	-0.01%
2024/09/11	0.1	30.00	0	0.00	29.60	0.1	1,522	0.01%
2024/07/31	4	34.73	4	34.30	33.95	0	7,330	0.00%
2024/07/18	0	0.00	1	35.85	35.55	-1	7,270	-0.01%
2024/07/11	0	0.00	0.1	38.12	38.30	-0.1	7,232	0.00%
2024/07/08	1	38.45	2	38.35	38.45	-1	7,181	-0.01%
2024/07/04	1	40.60	0	0.00	40.50	1	7,120	0.01%
2024/06/27	0	0.00	1	41.65	41.65	-1	6,942	-0.01%
2024/06/25	0	0.00	2	43.45	43.95	-2	6,866	-0.03%
2024/06/24	1	44.05	1.5	43.18	43.30	-0.5	6,824	-0.01%
2024/06/21	1	45.05	1	45.80	44.80	0	6,776	0.00%
2024/06/20	1	44.10	5	43.68	43.50	-4	6,603	-0.06%
2024/06/19	5	45.64	4	45.44	44.00	1	6,526	0.02%
2024/06/18	0	0.00	4	44.40	44.50	-4	6,373	-0.06%
2024/06/17	0	0.00	1	46.00	45.05	-1	6,281	-0.02%
2024/06/14	6.1	46.60	2	45.65	46.80	4.1	6,119	0.07%
2024/06/12	1.1	46.13	6	43.98	43.80	-4.9	5,574	-0.09%
2024/06/11	3	47.68	4	46.00	47.00	-1	5,346	-0.02%
2024/06/07	11.5	46.23	5	46.43	46.45	6.5	4,859	0.13%
2024/06/06	5	42.77	6	43.13	45.20	-1	4,088	-0.02%
2024/06/04	1	38.35	2	37.90	37.40	-1	3,270	-0.03%
2024/06/03	0	0.00	2	40.40	40.00	-2	3,199	-0.06%
2024/05/31	1	42.75	2	41.15	40.35	-1	3,098	-0.03%
2024/05/30	10	44.16	4	42.08	40.85	6	2,862	0.21%
2024/05/29	3	41.13	2	42.05	42.05	1	2,230	0.04%
2024/05/28	3	37.40	3	37.73	38.25	0	1,970	0.00%
2024/05/27	2	34.45	2	34.80	34.80	0	1,780	0.00%
2024/05/24	1	32.80	0	0.00	31.65	1	1,656	0.06%
2024/05/16	1	30.90	0	0.00	30.00	1	1,131	0.09%
2024/05/15	3	30.80	0	0.00	30.90	3	981	0.31%
2024/05/14	0	0.00	2	30.20	30.25	-2	725	-0.28%
2024/05/13	0	0.00	1	27.50	27.50	-1	456	-0.22%
2024/05/10	2	24.45	1	25.00	25.00	1	323	0.31%
2024/05/08	2	23.80	2	22.65	22.65	0	230	0.00%
2024/04/26	0	0.00	1	22.80	22.50	-1	174	-0.57%
2024/04/19	1	21.40	0	0.00	21.45	1	146	0.68%
2024/03/21	0	0.00	90	21.79	21.80	-90	301	-29.82%
2024/03/14	2	22.15	23	22.56	22.25	-21	307	-6.83%
2024/03/13	45	22.59	0	0.00	22.60	45	306	14.66%
2024/03/12	66	22.63	0	0.00	22.50	66	309	21.31%
2023/12/08	2	22.65	2	22.40	22.35	0	240	0.00%
2023/12/05	3	24.65	3	23.60	23.60	0	207	0.00%
2023/12/04	2	22.25	2	22.70	23.50	0	118	0.00%
2023/09/22	0	0.00	0	21.15	20.85	0	121	0.00%
2023/09/15	0	0.00	1	21.40	21.50	-1	119	-0.84%
2023/08/21	2	21.45	2	20.80	20.80	0	143	0.00%
2023/08/18	2	21.00	2	21.45	21.45	0	144	0.00%
2023/06/13	0	0.00	1	21.85	21.70	-1	189	-0.53%
2023/05/09	0	0.00	2	22.23	22.15	-2	411	-0.49%
2023/04/26	1	21.80	0	0.00	21.95	1	441	0.23%
2023/04/18	1	22.75	0	0.00	22.80	1	444	0.23%
2023/04/17	0	0.00	2	23.00	23.05	-2	446	-0.45%
2023/03/15	1	22.85	0	0.00	22.65	1	718	0.14%
2023/03/14	0	22.65	0	0.00	22.60	0	720	0.00%
2023/03/08	0	0.00	10	24.80	24.75	-10	721	-1.39%
2023/03/07	0	0.00	1	25.00	24.95	-1	720	-0.14%
2023/03/03	0	25.10	0	0.00	24.85	0	710	0.00%
2023/03/02	0	24.85	0	0.00	24.70	0	696	0.00%
2023/03/01	10	24.25	0	0.00	24.20	10	685	1.46%
2023/02/24	2	24.40	2	24.15	24.15	0	661	0.00%
2023/02/23	4	23.60	2	23.75	23.75	2	625	0.32%
2023/02/21	1	22.65	0	0.00	22.65	1	594	0.17%
2023/02/20	0	0.00	1	22.55	22.50	-1	599	-0.17%
2023/01/12	1	21.55	0	0.00	21.40	1	745	0.13%
2022/12/05	0	0.00	1	22.90	22.95	-1	947	-0.11%
2022/11/24	1	21.95	2	21.73	21.75	-1	924	-0.11%
2022/11/18	1	21.20	0	0.00	21.05	1	918	0.11%
2022/11/16	0	0.00	1	21.55	21.55	-1	907	-0.11%
2022/11/09	0	22.00	0	0.00	22.00	0	887	0.00%
2022/11/08	1	22.30	0	0.00	22.05	1	880	0.11%
2022/11/02	0.1	20.80	0	0.00	20.70	0.1	845	0.01%
2022/10/14	1	21.70	0	0.00	22.05	1	817	0.12%
2022/10/07	2	26.43	1	26.20	26.15	1	762	0.13%
2022/09/23	3	30.15	4	30.04	29.70	-1	738	-0.14%
2022/09/21	2	30.60	2	29.40	29.40	0	723	0.00%
2022/09/15	1	29.50	0	0.00	29.90	1	710	0.14%
2022/09/02	1	24.50	2	24.30	24.25	-1	638	-0.16%
2022/08/31	1	25.40	0	0.00	25.45	1	653	0.15%
2022/08/04	0	0.00	1	25.70	25.80	-1	1,012	-0.10%
2022/08/03	1	25.90	0	0.00	25.45	1	1,035	0.10%
2022/08/02	1	26.55	1	26.35	26.50	0	1,121	0.00%
2022/07/18	1	26.90	1	27.30	27.35	0	3,355	0.00%
2022/06/29	1	28.60	1	28.30	28.45	0	4,824	0.00%
2022/06/27	0	0.00	2	29.65	29.60	-2	4,835	-0.04%
2022/06/24	1	28.60	1	29.05	28.20	0	4,832	0.00%
2022/06/23	1	28.85	0	0.00	28.10	1	4,836	0.02%
2022/06/10	1	34.40	1	34.25	34.40	0	5,114	0.00%
2022/06/09	1	35.20	1	35.10	34.90	0	5,201	0.00%
2022/06/02	0	0.00	1	35.85	35.75	-1	5,888	-0.02%
2022/05/31	3	36.78	6	36.48	36.30	-3	6,540	-0.05%
2022/05/30	1	36.30	0	0.00	36.30	1	6,904	0.01%
2022/05/25	1	36.20	13	36.46	36.20	-12	7,485	-0.16%
2022/05/24	15	36.77	2	36.15	36.15	13	7,526	0.17%
2022/05/23	7	37.21	8	37.00	36.70	-1	7,557	-0.01%
2022/05/19	2	34.58	2	35.03	35.70	0	7,666	0.00%
2022/05/18	0	0.00	2	35.55	35.60	-2	7,705	-0.03%
2022/05/17	1	35.65	3	35.15	35.25	-2	7,690	-0.03%
2022/05/16	3	36.10	0	0.00	36.00	3	7,668	0.04%
2022/05/13	1	36.10	0	0.00	36.25	1	7,640	0.01%
2022/05/11	1	36.95	1	37.00	36.95	0	7,567	0.00%
2022/05/10	0	0.00	1	37.20	37.50	-1	7,538	-0.01%
2022/05/09	5	37.03	1	36.80	37.10	4	7,443	0.05%
2022/05/06	2	38.13	1	38.30	38.40	1	7,307	0.01%
2022/05/05	1	39.20	0	0.00	39.30	1	7,233	0.01%
2022/05/04	2	40.48	11	40.13	40.70	-9	6,889	-0.13%
2022/04/29	8	37.13	8	38.37	37.00	0	6,418	0.00%
2022/04/28	2	36.60	3	36.30	36.45	-1	6,306	-0.02%
2022/04/27	0	0.00	23	36.67	36.50	-23	6,257	-0.37%
2022/04/26	27	38.08	20	37.87	37.80	7	6,124	0.11%
2022/04/25	28	38.88	4	40.23	37.95	24	5,900	0.41%
2022/04/22	11	39.31	16	39.95	42.00	-5	5,449	-0.09%
2022/04/21	16	38.21	18	38.36	38.20	-2	5,144	-0.04%
2022/04/20	20	39.00	13	39.05	37.85	7	5,103	0.14%
2022/04/19	0	0.00	2	37.05	37.00	-2	4,943	-0.04%
2022/04/15	1	38.35	1	38.05	37.80	0	4,873	0.00%
2022/04/14	2	41.00	2	40.00	38.15	0	4,818	0.00%
2022/04/12	0	0.00	1	38.25	37.10	-1	4,636	-0.02%
2022/04/11	3	37.72	0	0.00	37.15	3	4,558	0.07%
2022/04/08	1	39.20	0	0.00	38.50	1	4,486	0.02%
2022/04/07	0	0.00	4	40.78	36.90	-4	4,316	-0.09%
2022/04/06	9	39.68	2	41.00	40.95	7	4,090	0.17%
2022/04/01	0	0.00	5	35.80	37.50	-5	3,677	-0.14%
2022/03/25	3	34.40	0	0.00	34.30	3	3,514	0.09%
2022/03/24	2	35.55	3	35.52	35.55	-1	3,491	-0.03%
2022/03/21	0	0.00	2.2	36.45	37.05	-2.2	3,414	-0.06%
2022/03/18	2	36.98	4	35.28	36.85	-2	3,374	-0.06%
2022/03/17	5	37.06	1	35.70	36.50	4	3,335	0.12%
2022/03/15	2	37.55	0	0.00	36.60	2	3,195	0.06%
2022/03/14	2	41.00	4	39.48	38.75	-2	3,103	-0.06%
2022/03/11	11	42.20	16	40.73	39.50	-5	3,010	-0.17%
2022/03/10	9	42.16	3	41.02	42.00	6	2,826	0.21%
2022/03/08	30	40.33	34	37.98	35.80	-4	2,436	-0.16%
2022/03/07	4	40.45	7	38.96	39.55	-3	2,305	-0.13%
2022/03/04	25	40.25	32	39.64	39.40	-7	2,098	-0.33%
2022/03/03	11	38.03	0	0.00	38.55	11	1,639	0.67%
2022/03/02	3	34.00	0	0.00	35.05	3	1,266	0.24%
2022/02/25	2	33.10	2	32.55	32.05	0	1,103	0.00%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	2	28.95	0	0.00	29.15	2	597	0.33%
2022/02/22	0	0.00	2	28.45	26.50	-2	546	-0.37%
2022/02/21	2	28.50	0	0.00	29.30	2	403	0.50%
2022/02/18	3	26.65	1	26.65	26.65	2	355	0.56%
2021/12/08	0	0.00	3	27.70	27.30	-3	696	-0.43%
2021/09/02	0	0.00	1	33.65	32.85	-1	6,576	-0.02%
2021/08/31	1	33.80	0	0.00	33.75	1	6,585	0.02%
2021/08/26	1	35.05	0	0.00	35.05	1	6,770	0.01%
2021/08/19	4	33.95	4	32.86	31.50	0	6,721	0.00%
2021/08/18	0	0.00	1	32.40	33.30	-1	6,744	-0.01%
2021/08/12	0	0.00	1	33.30	33.40	-1	7,037	-0.01%
2021/07/21	1	37.20	3	35.90	36.00	-2	8,472	-0.02%
2021/07/16	6	41.58	0	0.00	39.35	6	8,761	0.07%
2021/07/15	7	40.81	7	39.96	41.25	0	8,682	0.00%
2021/07/13	2	41.33	1	44.00	39.55	1	8,797	0.01%
2021/07/12	0	0.00	40	43.76	43.90	-40	8,768	-0.46%
2021/07/08	1	43.85	0	0.00	45.25	1	8,739	0.01%
2021/07/06	1	46.25	0	0.00	45.75	1	8,806	0.01%
2021/07/02	0	0.00	5	47.49	46.50	-5	8,750	-0.06%
2021/07/01	2	49.25	10	48.00	48.40	-8	8,723	-0.09%
2021/06/30	3	50.20	0	0.00	49.90	3	8,659	0.03%
2021/06/29	53	51.42	6	48.92	49.00	47	8,564	0.55%
2021/06/28	1	51.10	4	50.08	51.20	-3	8,402	-0.04%
2021/06/25	16	45.54	8	45.75	46.55	8	8,084	0.10%
2021/06/24	5	40.19	9	40.89	42.35	-4	7,618	-0.05%
2021/06/23	12	39.30	18	40.09	38.50	-6	7,060	-0.08%
2021/06/22	11	42.01	7	41.99	42.75	4	6,842	0.06%
2021/06/21	6	38.79	0	0.00	38.90	6	6,452	0.09%
2021/06/18	3	34.60	4	35.40	35.40	-1	6,385	-0.02%
2021/06/17	1	31.40	1	32.20	32.20	0	6,089	0.00%
2021/06/16	0	0.00	1	29.95	29.30	-1	5,619	-0.02%
2021/06/11	0	0.00	10	27.10	26.70	-10	4,774	-0.21%
2021/06/02	12	27.67	9	28.32	27.60	3	4,440	0.07%
2021/06/01	0	0.00	5	27.80	27.60	-5	4,356	-0.11%
2021/05/31	0	0.00	1	26.80	26.70	-1	4,314	-0.02%
2021/05/28	2	28.03	2	27.90	27.75	0	4,269	0.00%
2021/05/27	2	28.15	1	28.20	27.70	1	4,210	0.02%
2021/05/25	1	26.30	3	26.85	27.00	-2	4,029	-0.05%
2021/05/24	1	25.15	0	0.00	26.00	1	3,873	0.03%
2021/05/20	3	23.07	10	22.80	22.35	-7	3,698	-0.19%
2021/05/19	31	23.25	21	22.49	23.45	10	3,632	0.28%
2021/05/17	0	0.00	3	19.50	19.45	-3	3,581	-0.08%
2021/05/13	0	0.00	4	22.95	22.95	-4	3,507	-0.11%
2021/05/12	1	26.20	0	0.00	25.45	1	3,464	0.03%
2021/05/11	5	30.80	6	29.91	28.25	-1	3,438	-0.03%
2021/05/10	3	29.83	7	30.99	30.95	-4	3,341	-0.12%
2021/05/07	11	28.76	1	28.55	29.40	10	3,173	0.32%
2021/05/06	13	28.75	26	28.60	28.50	-13	3,108	-0.42%
2021/05/05	25	31.11	15	29.58	29.10	10	2,986	0.33%
2021/05/04	34	28.65	45	29.03	30.60	-11	2,532	-0.43%
2021/05/03	2	26.90	1	27.80	27.85	1	1,968	0.05%
2021/04/29	12	25.11	20	25.05	25.35	-8	1,848	-0.43%
2021/04/28	9	25.34	0	0.00	25.05	9	1,829	0.49%
2021/04/27	4	26.78	10	26.00	26.25	-6	1,788	-0.34%
2021/04/26	10	25.55	3.3	27.03	26.95	6.7	1,724	0.39%
2021/04/23	20	25.50	0	0.00	25.50	20	1,645	1.22%
2021/04/22	5	29.65	2	27.88	27.90	3	1,582	0.19%
2021/04/21	2.3	26.81	3	25.68	27.05	-0.7	1,344	-0.05%
2021/04/20	3	23.93	1	23.45	24.60	2	1,210	0.17%
2021/04/19	1	23.00	0	0.00	24.00	1	1,063	0.09%
2021/04/16	0	0.00	4	22.00	21.85	-4	956	-0.42%
2021/04/13	4	21.30	0	0.00	20.90	4	953	0.42%
2021/03/30	0	0.00	3	21.15	20.55	-3	1,339	-0.22%
2021/03/29	0	0.00	3	21.60	21.40	-3	1,336	-0.22%
2021/03/25	0	0.00	19	19.50	19.10	-19	1,438	-1.32%
2021/03/24	0	0.00	2	20.40	19.90	-2	1,501	-0.13%
2021/03/23	3	21.12	3	20.10	20.35	0	1,504	0.00%
2021/03/19	19	18.42	0	0.00	18.20	19	1,507	1.26%
2021/03/18	2	18.10	0	0.00	18.15	2	1,537	0.13%
2021/01/25	0	0.00	0.2	17.50	17.45	-0.2	2,066	-0.01%
2021/01/21	1	17.20	0	0.00	16.70	1	2,054	0.05%
2021/01/18	0	0.00	1	18.10	18.35	-1	2,015	-0.05%
2021/01/14	2	19.60	0	0.00	19.40	2	1,974	0.10%
2021/01/13	3	19.60	0	0.00	19.35	3	1,957	0.15%
2021/01/11	2	21.08	2	20.95	20.70	0	1,929	0.00%
2021/01/05	0	0.00	2	23.15	22.60	-2	1,839	-0.11%
2021/01/04	2	23.30	1	24.00	23.60	1	1,801	0.06%
2020/12/31	1	22.90	5	22.80	22.90	-4	1,725	-0.23%
2020/12/30	3	22.50	0	0.00	22.00	3	1,661	0.18%
2020/12/29	1	22.80	0	0.00	23.15	1	1,619	0.06%
2020/12/28	1	22.40	0	0.00	22.45	1	1,387	0.07%
2020/12/15	11	20.98	10	20.03	20.20	1	925	0.11%
2020/11/25	0	0.00	1	19.05	19.85	-1	700	-0.14%
2020/11/23	4	20.54	0	0.00	19.70	4	714	0.56%
2020/09/07	0	0.00	2	16.75	17.15	-2	263	-0.76%
2020/09/04	2	15.40	0	0.00	15.65	2	230	0.87%
2020/09/01	0	0.00	1	16.30	16.20	-1	212	-0.47%
2020/08/27	1	14.50	0	0.00	15.85	1	151	0.66%
2020/04/27	0	0.00	1	13.05	13.00	-1	74	-1.35%
2020/02/10	0	0.00	1	12.35	12.50	-1	170	-0.59%
2019/08/06	0	14.85	0	0.00	13.40	0	124	0.00%
2019/04/30	0	0.00	3	14.00	14.05	-3	568	-0.53%
2019/04/22	1	14.95	0	0.00	15.00	1	546	0.18%
2019/04/19	0	0.00	1	15.05	15.05	-1	540	-0.19%
2019/04/12	3	14.40	0	0.00	14.40	3	479	0.63%
2019/04/02	0	0.00	8	13.35	13.45	-8	423	-1.89%
2019/03/19	0	0.00	11	13.10	13.10	-11	356	-3.08%
2019/03/18	0	13.00	1	12.90	13.10	-1	346	-0.29%
2019/03/11	0	13.15	0	0.00	13.15	0	296	0.00%
2019/03/05	0	0.00	2	12.90	13.00	-2	263	-0.76%
2018/04/17	0	0.00	1	13.25	13.30	-1	107	-0.93%
2018/03/21	0	12.80	0	0.00	12.90	0	101	0.00%
2018/03/20	0	12.85	0	0.00	12.90	0	101	0.01%
2018/03/19	0	12.80	0	0.00	12.95	0	101	0.01%
2018/03/15	0	12.85	0	0.00	12.80	0	104	0.00%
2018/03/13	0	12.95	0	0.00	12.85	0	105	0.00%