聯邦銀 (2838)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
397張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	21	15.35	15.35	-21	1,171	-1.79%
2024/11/08	0	0.00	1	15.35	15.35	-1	1,266	-0.08%
2024/10/22	0.1	15.45	0	0.00	15.40	0.1	1,911	0.00%
2024/10/15	0	0.00	10	15.40	15.40	-10	2,214	-0.45%
2024/10/07	0.2	15.30	0	0.00	15.40	0.2	2,471	0.01%
2024/09/26	2	15.40	0	0.00	15.40	2	2,644	0.08%
2024/09/23	0	0.00	0.2	15.30	15.25	-0.2	2,653	-0.01%
2024/09/10	0	0.00	1	14.90	14.90	-1	2,716	-0.04%
2024/09/04	1	14.90	0	0.00	14.70	1	2,714	0.04%
2024/08/05	0	0.00	1	14.20	13.95	-1	2,668	-0.04%
2024/08/02	3	14.87	2	14.88	14.85	1	2,582	0.04%
2024/08/01	2	15.15	2	15.20	15.20	0	2,543	0.00%
2024/07/30	0	0.00	2	14.80	14.90	-2	2,613	-0.08%
2024/07/29	2	15.00	2	15.05	14.95	0	2,619	0.00%
2024/07/26	1	14.90	0	0.00	14.90	1	2,609	0.04%
2024/07/15	2	16.80	0	0.00	16.85	2	2,116	0.09%
2024/06/28	0	0.00	1	16.35	16.35	-1	1,891	-0.05%
2024/06/24	0	0.00	6	16.35	16.35	-6	1,895	-0.32%
2024/06/19	0	0.00	1	15.90	16.00	-1	1,877	-0.05%
2024/05/13	1	15.65	0	0.00	15.65	1	2,108	0.05%
2024/05/02	1.8	15.40	0	0.00	15.40	1.8	1,974	0.09%
2024/04/19	2	14.85	0	0.00	14.85	2	1,884	0.11%
2024/03/15	20	15.30	0	0.00	15.25	20	1,536	1.30%
2024/03/14	20	15.58	0	0.00	15.60	20	1,482	1.35%
2024/03/04	0	0.00	15	14.25	14.25	-15	1,264	-1.19%
2024/02/27	0	0.00	2	14.15	14.20	-2	1,244	-0.16%
2024/02/26	0	0.00	3	14.12	14.15	-3	1,255	-0.24%
2024/02/23	0	0.00	6	14.10	14.10	-6	1,271	-0.47%
2024/02/22	1	14.15	4	14.10	14.10	-3	1,316	-0.23%
2024/02/21	3	14.18	0	0.00	14.10	3	1,336	0.22%
2024/02/20	4	14.10	0	0.00	14.10	4	1,357	0.29%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/02	4	14.30	0	0.00	14.35	4	1,379	0.29%
2024/01/30	0	0.00	9	14.29	14.15	-9	1,367	-0.66%
2024/01/29	0	0.00	2	14.30	14.30	-2	1,365	-0.15%
2024/01/26	0	0.00	4	14.15	14.20	-4	1,361	-0.29%
2024/01/25	0	0.00	6	14.15	14.10	-6	1,375	-0.44%
2024/01/24	1	14.05	1	14.00	14.05	0	1,373	0.00%
2024/01/22	1	13.95	0	0.00	13.95	1	1,375	0.07%
2024/01/19	2	13.90	9	13.97	13.95	-7	1,368	-0.51%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/17	1	13.95	2	13.98	13.85	-1	1,373	-0.07%
2024/01/16	0	0.00	18	14.09	14.05	-18	1,335	-1.35%
2024/01/15	0	0.00	4	14.30	14.25	-4	1,292	-0.31%
2024/01/12	1	14.25	0	0.00	14.25	1	1,315	0.08%
2024/01/09	0	0.00	6	14.30	14.25	-6	1,367	-0.44%
2024/01/05	5	14.21	5	14.35	14.30	0	1,384	0.00%
2024/01/04	1	14.20	1	14.20	14.15	0	1,396	0.00%
2024/01/03	2	14.20	10	14.35	14.15	-8	1,431	-0.56%
2023/12/28	1	14.30	0	0.00	14.40	1	1,517	0.07%
2023/12/27	2	14.30	0	0.00	14.35	2	1,521	0.13%
2023/12/26	0	0.00	2	14.30	14.35	-2	1,552	-0.13%
2023/12/22	0	0.00	4	14.20	14.20	-4	1,590	-0.25%
2023/12/21	7	14.21	0	0.00	14.20	7	1,609	0.43%
2023/12/19	2	14.25	0	0.00	14.25	2	1,701	0.12%
2023/12/18	22	14.28	0	0.00	14.30	22	1,730	1.27%
2023/12/15	17.6	14.31	0	0.00	14.35	17.6	1,776	0.99%
2023/12/14	4	14.28	0	0.00	14.35	4	1,892	0.21%
2023/12/13	5	14.20	0	0.00	14.20	5	2,185	0.23%
2023/12/12	1	14.05	1	14.15	14.10	0	3,927	0.00%
2023/12/11	2	14.00	2	14.05	14.05	0	3,994	0.00%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/05	1	14.00	0	0.00	14.05	1	4,116	0.02%
2023/11/30	1	14.00	1	13.95	13.90	0	4,182	0.00%
2023/11/27	31	14.15	0	0.00	14.05	31	4,356	0.71%
2023/11/24	0	0.00	1	14.15	14.00	-1	4,385	-0.02%
2023/11/22	0	0.00	4	13.98	14.00	-4	4,377	-0.09%
2023/11/21	0	0.00	2	14.00	13.95	-2	4,361	-0.05%
2023/11/20	0	0.00	2	13.80	13.85	-2	4,335	-0.05%
2023/11/17	5	13.65	0	0.00	13.75	5	4,320	0.12%
2023/11/16	4	13.59	0	0.00	13.60	4	4,296	0.09%
2023/11/15	1	13.45	0	0.00	13.60	1	4,265	0.02%
2023/11/14	11	13.28	0	0.00	13.35	11	4,244	0.26%
2023/11/06	0	0.00	22	13.41	13.50	-22	4,283	-0.51%
2023/11/03	6	13.18	3	13.30	13.25	3	4,269	0.07%
2023/11/02	2	13.15	0	0.00	13.20	2	4,266	0.05%
2023/11/01	1	13.15	0	0.00	13.15	1	4,256	0.02%
2023/10/30	2	13.15	2	13.25	13.15	0	4,274	0.00%
2023/10/26	4	13.13	0	0.00	13.10	4	4,300	0.09%
2023/10/24	1	13.25	0	0.00	13.15	1	4,326	0.02%
2023/10/20	3	13.22	0	0.00	13.15	3	4,384	0.07%
2023/10/19	1	13.30	1	13.40	13.35	0	4,391	0.00%
2023/10/18	0	0.00	1	13.40	13.30	-1	4,407	-0.02%
2023/10/17	6	13.41	0	0.00	13.30	6	4,387	0.14%
2023/10/12	0	0.00	3	13.57	13.50	-3	4,386	-0.07%
2023/10/11	0	0.00	13	13.55	13.50	-13	4,378	-0.30%
2023/10/06	1	13.50	0	0.00	13.45	1	4,346	0.02%
2023/10/05	0	0.00	6	13.32	13.35	-6	4,314	-0.14%
2023/10/04	5	13.17	0	0.00	13.10	5	4,268	0.12%
2023/10/03	2	13.30	0	0.00	13.30	2	4,251	0.05%
2023/09/28	2	13.30	0	0.00	13.30	2	4,217	0.05%
2023/09/27	3	13.37	0.6	13.40	13.40	2.4	4,194	0.06%
2023/09/26	7	13.35	0	0.00	13.35	7	4,178	0.17%
2023/09/25	3	13.48	0	0.00	13.40	3	4,161	0.07%
2023/09/22	0	0.00	4	13.48	13.50	-4	4,071	-0.10%
2023/09/21	7.6	13.33	0	0.00	13.35	7.6	4,040	0.19%
2023/09/20	3	13.38	0	0.00	13.40	3	3,991	0.08%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	6	13.36	0	0.00	13.35	6	3,829	0.16%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/07	1	14.15	0	0.00	14.05	1	1,534	0.07%
2023/08/30	0	0.00	20	14.45	14.40	-20	1,215	-1.65%
2023/08/29	20	14.50	0	0.00	14.45	20	1,182	1.69%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/04/21	0	0.00	1	15.75	15.75	-1	839	-0.12%
2023/04/10	1	15.70	0	0.00	15.70	1	830	0.12%
2023/02/01	0	0.00	12	16.21	16.25	-12	1,040	-1.15%
2023/01/30	2	15.90	0	0.00	16.00	2	1,051	0.19%
2022/12/29	10	15.75	0	0.00	15.85	10	1,360	0.74%
2022/12/14	0	0.00	0.4	16.10	16.15	-0.4	1,839	-0.02%
2022/11/28	0	0.00	0.2	16.00	16.25	-0.2	3,900	0.00%
2022/11/14	0	0.00	0.3	16.00	16.20	-0.3	4,489	-0.01%
2022/11/08	0	0.00	8	16.30	16.40	-8	4,484	-0.18%
2022/11/02	0	0.00	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	1	15.50	0	0.00	15.50	1	4,419	0.02%
2022/10/31	0	0.00	2	15.05	15.15	-2	4,409	-0.05%
2022/10/28	2	15.00	0	0.00	14.95	2	4,426	0.05%
2022/10/04	0	0.00	1	14.65	14.80	-1	4,580	-0.02%
2022/09/19	1	15.80	0	0.00	15.80	1	4,496	0.02%
2022/09/15	0	0.00	4	16.90	16.70	-4	3,341	-0.12%
2022/09/14	0	0.00	0.2	16.10	16.10	-0.2	3,135	-0.01%
2022/09/12	0	0.00	1	16.30	16.50	-1	3,016	-0.03%
2022/09/07	10	15.98	11	15.95	15.95	-1	2,916	-0.03%
2022/09/01	0	0.00	0.6	16.20	16.25	-0.6	2,712	-0.02%
2022/08/31	0	0.00	2	16.35	16.50	-2	2,659	-0.08%
2022/08/30	3	16.50	3	16.40	16.50	0	2,612	0.00%
2022/08/29	3	16.15	5	16.27	16.05	-2	2,560	-0.08%
2022/08/26	0	0.00	1	16.55	16.60	-1	2,478	-0.04%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/10	0	0.00	1	13.40	13.45	-1	2,053	-0.05%
2022/08/04	1	12.75	0	0.00	12.80	1	2,157	0.05%
2022/07/29	1	13.40	0	0.00	13.35	1	2,342	0.04%
2022/07/25	0	0.00	1	13.60	13.65	-1	2,379	-0.04%
2022/07/19	0	0.00	1	13.00	12.80	-1	2,398	-0.04%
2022/07/06	1	14.00	0	0.00	13.65	1	2,746	0.04%
2022/07/04	2	15.50	0	0.00	15.50	2	2,782	0.07%
2022/06/23	0	0.00	1	15.30	15.25	-1	3,315	-0.03%
2022/06/21	0	0.00	38	14.95	15.10	-38	3,448	-1.10%
2022/06/20	1	14.60	0	0.00	14.50	1	3,526	0.03%
2022/06/16	0	0.00	2	15.15	14.90	-2	3,640	-0.05%
2022/06/15	0	0.00	2	14.90	14.85	-2	3,723	-0.05%
2022/06/14	5	14.30	0	0.00	14.60	5	3,770	0.13%
2022/06/13	35	14.26	0	0.00	14.35	35	3,833	0.91%
2022/06/09	2	14.70	0	0.00	14.70	2	3,857	0.05%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/02	2	14.75	0	0.00	14.85	2	4,095	0.05%
2022/05/30	0	0.00	1	14.80	14.95	-1	4,187	-0.02%
2022/05/27	1	14.70	0	0.00	14.75	1	4,192	0.02%
2022/05/17	0	0.00	4	14.40	14.30	-4	4,532	-0.09%
2022/05/12	4	14.35	0	0.00	14.20	4	4,537	0.09%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	4,417	0.00%
2022/05/03	0.3	16.00	0	0.00	16.05	0.3	4,436	0.01%
2022/04/27	0	0.00	7	16.50	16.30	-7	4,503	-0.16%
2022/04/22	1	16.55	0.4	16.90	17.05	0.6	4,491	0.01%
2022/04/21	0.5	16.90	0	0.00	16.95	0.5	4,499	0.01%
2022/04/14	0	0.00	0.4	16.15	16.15	-0.4	4,752	-0.01%
2022/04/13	3	16.72	2	16.50	16.50	1	4,644	0.02%
2022/04/07	4	17.50	2	17.10	17.00	2	4,260	0.05%
2022/03/25	5	15.95	0	0.00	15.90	5	3,597	0.14%
2022/03/23	0	0.00	4	16.15	16.30	-4	3,427	-0.12%
2022/03/22	0.4	15.60	0	0.00	15.70	0.4	3,323	0.01%
2022/03/16	0	0.00	2	14.85	14.75	-2	3,131	-0.06%
2022/03/15	0	0.00	5	14.60	14.60	-5	3,090	-0.16%
2022/03/14	0	0.00	3	14.50	14.50	-3	3,101	-0.10%
2022/03/11	4	14.35	7	14.29	14.45	-3	3,103	-0.10%
2022/03/09	4	14.05	2	14.10	14.00	2	3,060	0.07%
2022/03/08	0	0.00	4	13.75	13.85	-4	2,981	-0.13%
2022/03/04	0.2	13.55	0	0.00	13.45	0.2	2,841	0.01%
2022/03/03	2	13.60	0	0.00	13.60	2	2,829	0.07%
2022/02/22	2.9	13.93	1	14.00	13.95	1.9	2,564	0.08%
2022/02/18	2	14.30	0	0.00	14.45	2	2,539	0.08%
2022/02/15	2.2	14.40	0	0.00	14.40	2.2	2,555	0.09%
2022/02/09	2	14.55	0	0.00	14.55	2	2,561	0.08%
2022/01/25	3	14.20	0	0.00	14.10	3	2,479	0.12%
2022/01/19	2	14.60	0	0.00	14.60	2	2,635	0.08%
2022/01/18	0	0.00	4	14.75	14.75	-4	2,626	-0.15%
2022/01/17	3	14.45	0	0.00	14.45	3	2,615	0.11%
2022/01/14	3	14.82	0	0.00	14.80	3	2,528	0.12%
2022/01/13	2	15.05	0	0.00	15.05	2	2,514	0.08%
2022/01/12	0	0.00	3	14.55	14.85	-3	2,403	-0.12%
2022/01/07	0	0.00	2	13.65	13.70	-2	2,062	-0.10%
2022/01/05	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/28	0	0.00	7	13.40	13.40	-7	1,985	-0.35%
2021/12/20	0	0.00	2	13.10	13.05	-2	1,965	-0.10%
2021/12/14	2	13.05	5	13.15	13.05	-3	1,973	-0.15%
2021/12/13	5	13.15	0	0.00	13.25	5	1,933	0.26%
2021/12/09	1	12.90	0	0.00	12.95	1	1,884	0.05%
2021/12/02	0	0.00	1	12.25	12.25	-1	1,772	-0.06%
2021/11/09	0.8	11.85	0	0.00	11.85	0.8	1,996	0.04%
2021/10/01	0	0.00	5	11.70	11.75	-5	1,655	-0.30%
2021/09/15	10	11.70	0	0.00	11.75	10	1,621	0.62%
2021/09/13	5	11.70	0	0.00	11.80	5	1,628	0.31%
2021/09/03	0	0.00	15	11.65	11.75	-15	1,639	-0.91%
2021/08/17	0	0.00	0.6	11.80	11.85	-0.6	1,328	-0.05%
2021/07/12	0	0.00	5	11.95	11.95	-5	2,361	-0.21%
2021/07/01	0	0.00	20	11.65	11.65	-20	2,419	-0.83%
2021/06/25	21	11.65	0	0.00	11.65	21	2,524	0.83%
2021/05/31	5	11.65	0	0.00	11.70	5	2,661	0.19%
2021/05/27	0	0.00	20	11.35	11.80	-20	2,606	-0.77%
2021/05/21	20	11.55	0	0.00	11.55	20	2,617	0.76%
2021/05/19	0	0.00	2	11.40	11.40	-2	2,607	-0.08%
2021/05/18	5	11.30	0	0.00	11.60	5	2,589	0.19%
2021/05/17	0	0.00	44.2	11.16	11.15	-44.2	2,557	-1.73%
2021/05/13	13	11.64	13	11.57	11.55	0	2,450	0.00%
2021/05/12	0	0.00	28	11.90	11.65	-28	2,390	-1.17%
2021/05/10	1	12.15	0	0.00	12.40	1	2,213	0.05%
2021/05/06	28	11.96	0	0.00	11.95	28	2,105	1.33%
2021/05/04	0	0.00	53	11.53	11.70	-53	2,022	-2.62%
2021/04/27	20	11.98	0	0.00	11.95	20	1,911	1.05%
2021/04/22	5	11.70	0	0.00	11.70	5	1,836	0.27%
2021/04/21	25	11.60	0	0.00	11.55	25	1,762	1.42%
2021/04/20	1	11.70	0	0.00	11.80	1	1,697	0.06%
2021/04/14	0	0.00	30	11.25	11.20	-30	1,418	-2.11%
2021/04/12	3	11.20	0	0.00	11.20	3	1,420	0.21%
2021/04/08	10	11.10	0	0.00	11.15	10	1,407	0.71%
2021/02/26	30	10.60	0	0.00	10.70	30	1,222	2.45%
2021/02/24	3	10.60	0	0.00	10.65	3	1,188	0.25%
2021/01/05	0	0.00	30	10.70	10.80	-30	1,008	-2.97%
2020/12/31	0	0.00	20.2	10.70	10.75	-20.2	985	-2.05%
2020/12/30	0	0.00	8	10.70	10.75	-8	984	-0.81%
2020/12/18	2	10.55	0	0.00	10.55	2	975	0.20%
2020/12/17	50	10.55	0	0.00	10.55	50	982	5.09%
2020/12/15	0	0.00	3	10.40	10.45	-3	1,016	-0.30%
2020/12/09	0	0.00	58	10.37	10.35	-58	970	-5.98%
2020/12/08	0	0.00	2	10.40	10.40	-2	964	-0.21%
2020/12/04	0	0.00	3	10.50	10.50	-3	963	-0.31%
2020/11/13	20	10.30	0	0.00	10.30	20	1,079	1.85%
2020/11/12	11	10.30	0	0.00	10.30	11	1,077	1.02%
2020/11/11	30	10.35	0	0.00	10.40	30	1,073	2.79%
2020/09/24	2	9.80	0	0.00	9.84	2	1,629	0.12%
2020/09/18	3	10.15	0	0.00	10.35	3	1,582	0.19%
2020/09/11	3	10.20	0	0.00	10.20	3	1,616	0.19%
2020/08/26	0	10.25	0	0.00	10.25	0	1,696	0.00%
2020/08/21	2	10.35	0	0.00	10.45	2	1,675	0.12%
2020/06/24	0	0.00	5	11.20	11.25	-5	1,405	-0.36%
2020/06/12	0	0.00	15	10.98	11.00	-15	1,571	-0.95%
2020/06/11	3	11.25	0	0.00	11.10	3	1,583	0.19%
2020/04/29	50	10.65	0	0.00	10.65	50	1,959	2.55%
2020/04/27	2	10.35	0	0.00	10.35	2	2,043	0.10%
2020/03/12	10.1	10.30	0	0.00	10.35	10.1	1,534	0.66%
2020/02/20	5	11.50	0	0.00	11.55	5	1,200	0.42%
2020/02/11	5	11.40	0	0.00	11.40	5	1,173	0.43%
2020/01/31	0	0.00	7	11.55	11.55	-7	1,087	-0.64%
2020/01/09	0	0.00	5	11.35	11.35	-5	1,023	-0.49%
2020/01/08	0	0.00	0.1	11.30	11.35	-0.1	1,015	0.00%
2020/01/03	0	0.00	16	11.20	11.15	-16	984	-1.63%
2019/12/13	15	11.00	0	0.00	10.95	15	960	1.56%
2019/11/11	0	0.00	40	10.85	10.85	-40	1,045	-3.83%
2019/09/06	40	10.40	2.1	10.40	10.40	37.9	1,319	2.87%
2019/07/23	15	11.90	0	0.00	11.95	15	3,112	0.48%
2019/07/11	0	0.00	1	11.80	11.80	-1	3,049	-0.03%
2019/07/04	0	0.00	5.2	11.70	11.70	-5.2	3,009	-0.17%
2019/07/03	0	0.00	13	11.70	11.70	-13	3,008	-0.43%
2019/07/01	0	0.00	2	11.70	11.70	-2	3,015	-0.07%
2019/06/06	11	11.50	0	0.00	11.50	11	2,919	0.38%
2019/06/05	5	11.70	0	0.00	11.75	5	2,863	0.17%
2019/05/27	2	12.15	20	12.00	12.00	-18	2,451	-0.73%
2019/05/16	0	0.00	2	10.90	10.90	-2	1,856	-0.11%
2019/05/10	47	10.66	0	0.00	10.55	47	1,639	2.87%
2019/04/16	10	10.60	0	0.00	10.65	10	1,175	0.85%
2019/04/11	5	10.65	0	0.00	10.65	5	1,169	0.43%
2019/03/06	0	0.00	10	10.35	10.40	-10	830	-1.20%
2019/01/25	10	9.86	0	0.00	9.90	10	616	1.62%
2018/10/25	0	0.00	0.1	9.71	9.65	-0.1	1,647	-0.01%
2018/10/15	0	0.00	44	9.98	9.98	-44	1,535	-2.86%
2018/10/05	0	0.00	84	10.20	10.15	-84	1,397	-6.01%
2018/08/22	80	10.23	0	0.00	10.25	80	1,246	6.42%
2018/08/06	0	0.00	5	10.55	10.60	-5	939	-0.53%
2018/08/03	5	10.40	0	0.00	10.50	5	919	0.54%
2018/08/01	0	0.00	2	10.35	10.40	-2	869	-0.23%
2018/07/09	0	0.00	1	10.00	9.99	-1	882	-0.11%
2018/06/27	2	10.10	0	0.00	10.10	2	907	0.22%
2018/06/07	1	10.15	0	0.00	10.15	1	1,024	0.10%
2018/03/16	0	0.00	10	9.47	9.45	-10	847	-1.18%
2018/03/05	0	0.00	20	9.18	9.15	-20	762	-2.62%
2018/03/02	10	9.20	0	0.00	9.21	10	756	1.32%
2018/02/12	20	9.26	0	0.00	9.25	20	784	2.55%
2018/01/19	20	9.59	0	0.00	9.59	20	653	3.06%
2018/01/16	10	9.47	0	0.00	9.50	10	600	1.67%
2018/01/08	3	9.30	0	0.00	9.38	3	581	0.52%
2018/01/05	10	9.28	0	0.00	9.30	10	579	1.73%