統一超 (2912)-合庫-基隆券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	270.00	0	0.00	268.50	0.1	1,432	0.01%
2024/11/13	0	0.00	0.2	270.33	269.00	-0.2	1,447	-0.01%
2024/11/12	0.1	271.50	0	0.00	270.00	0.1	1,453	0.01%
2024/11/01	5.4	278.74	0	0.00	276.00	5.4	1,566	0.34%
2024/10/29	0	0.00	0.7	294.00	295.00	-0.7	1,524	-0.05%
2024/10/18	0	296.50	0	0.00	297.00	0	1,653	0.00%
2024/10/15	0	0.00	16	293.38	294.00	-16	1,705	-0.94%
2024/10/07	0.1	292.00	0	0.00	291.00	0.1	1,708	0.01%
2024/09/24	0	0.00	1	301.00	303.00	-1	1,652	-0.06%
2024/09/23	0.1	297.50	0	0.00	298.00	0.1	1,636	0.01%
2024/09/20	0	0.00	6.1	297.25	298.00	-6.1	1,643	-0.37%
2024/09/19	0	0.00	2	295.25	295.50	-2	1,617	-0.12%
2024/09/05	0	0.00	2.1	284.49	283.50	-2.1	1,489	-0.14%
2024/09/04	0.1	278.00	0	0.00	279.50	0.1	1,474	0.00%
2024/09/03	1	282.50	0	0.00	282.50	1	1,459	0.07%
2024/08/29	0	0.00	1	289.00	286.50	-1	1,427	-0.07%
2024/08/27	0	0.00	0.1	290.00	291.50	-0.1	1,478	-0.01%
2024/08/09	0	0.00	1	282.01	284.00	-1	1,418	-0.07%
2024/08/07	0	0.00	0.2	276.50	280.50	-0.2	1,349	-0.01%
2024/08/06	0	0.00	0.4	275.50	278.50	-0.4	1,320	-0.03%
2024/08/05	0.2	267.50	0	0.00	272.50	0.2	1,278	0.02%
2024/08/02	0.1	271.50	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	2.1	271.46	0	0.00	273.00	2.1	1,246	0.16%
2024/07/31	1	277.50	0	0.00	277.50	1	1,229	0.08%
2024/07/30	2.2	276.50	1	276.50	276.50	1.2	1,196	0.10%
2024/07/29	0	0.00	0.1	281.00	282.00	-0.1	1,189	-0.01%
2024/07/23	0	0.00	1	282.00	283.00	-1	1,156	-0.09%
2024/07/22	0.1	280.50	1	281.50	282.00	-0.9	1,146	-0.08%
2024/07/19	0	0.00	2.9	281.68	282.00	-2.9	1,131	-0.25%
2024/07/18	1	281.75	0	0.00	281.50	1	1,107	0.09%
2024/07/16	1	280.48	3	280.00	280.50	-2	1,080	-0.18%
2024/07/15	0	0.00	0.3	282.00	283.00	-0.3	1,083	-0.02%
2024/07/12	0	0.00	1	282.00	282.00	-1	1,084	-0.09%
2024/07/11	0	0.00	0.1	280.50	281.00	-0.1	1,080	-0.01%
2024/07/10	0.5	280.00	0	0.00	279.50	0.5	1,087	0.05%
2024/07/09	0.1	281.00	0	0.00	282.50	0.1	1,087	0.01%
2024/07/05	0.3	277.47	0	0.00	279.00	0.3	1,083	0.03%
2024/07/04	0.2	275.00	2	273.50	277.00	-1.8	1,082	-0.17%
2024/07/02	0.1	273.50	0	0.00	273.50	0.1	1,058	0.01%
2024/07/01	0.1	275.00	0	0.00	276.00	0.1	1,056	0.01%
2024/06/28	0.1	274.92	0	0.00	273.50	0.1	1,063	0.01%
2024/06/26	0.1	277.00	0	0.00	278.00	0.1	1,040	0.01%
2024/06/25	0.2	276.00	0	0.00	278.00	0.2	1,033	0.02%
2024/06/21	0	0.00	1	276.00	275.00	-1	1,027	-0.10%
2024/06/20	0	274.50	0	0.00	278.00	0	1,008	0.00%
2024/06/17	0.1	272.00	0	0.00	271.50	0.1	984	0.01%
2024/05/29	0.1	269.00	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0.2	271.50	0	0.00	270.50	0.2	966	0.02%
2024/05/23	1.2	271.84	0	0.00	272.50	1.2	966	0.12%
2024/05/21	0.5	275.00	0	0.00	276.00	0.5	947	0.06%
2024/05/20	0	0.00	1	275.50	277.00	-1	949	-0.11%
2024/05/17	0.1	276.00	0	0.00	275.50	0.1	943	0.01%
2024/05/16	0	0.00	0.1	276.00	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/14	0	0.00	1	274.50	273.50	-1	937	-0.11%
2024/05/02	1	273.00	0	0.00	272.50	1	941	0.11%
2024/04/25	1	273.00	0	0.00	274.50	1	902	0.11%
2024/04/24	1.3	276.00	2	276.50	276.00	-0.7	899	-0.08%
2024/04/22	0	0.00	0.1	275.50	277.50	-0.1	909	-0.01%
2024/04/19	0.2	270.00	0	0.00	270.00	0.2	887	0.02%
2024/04/18	0.6	271.42	0	0.00	271.50	0.6	862	0.07%
2024/04/16	0.5	271.20	0	0.00	270.00	0.5	839	0.06%
2024/04/15	0.7	274.00	12	275.00	275.50	-11.3	827	-1.37%
2024/04/12	0	0.00	3	274.50	275.00	-3	819	-0.37%
2024/04/10	0	0.00	0	274.26	276.00	0	791	-0.01%
2024/04/01	0	0.00	0	269.50	269.50	0	761	0.00%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/18	1.2	269.42	0	0.00	268.50	1.2	878	0.14%
2024/03/15	1	268.00	0	0.00	267.50	1	876	0.11%
2024/03/12	1	269.50	0	0.00	267.50	1	838	0.12%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/02/21	1	269.50	0	0.00	270.50	1	852	0.12%
2024/02/01	0	0.00	1	268.50	270.00	-1	866	-0.12%
2024/01/30	0.2	264.50	0	0.00	263.50	0.2	862	0.02%
2024/01/19	0	0.00	0.2	267.00	265.00	-0.2	847	-0.03%
2024/01/16	1	265.50	0	0.00	265.00	1	859	0.12%
2024/01/04	1	267.00	0	0.00	267.50	1	920	0.11%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	1	269.50	270.00	-1	946	-0.11%
2023/12/20	0.2	266.50	0	0.00	265.00	0.2	942	0.02%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/12	1	268.00	0	0.00	268.50	1	864	0.12%
2023/12/11	0.2	268.00	0	0.00	268.50	0.2	870	0.02%
2023/12/07	0.3	269.50	0	0.00	269.50	0.3	886	0.03%
2023/11/21	0	0.00	1	270.50	270.50	-1	839	-0.12%
2023/11/20	0	0.00	0.1	267.50	268.50	-0.1	822	-0.01%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/19	2	259.00	0	0.00	259.00	2	943	0.21%
2023/10/18	1.1	259.55	2	260.00	259.50	-0.9	945	-0.10%
2023/10/17	1	260.50	0	0.00	259.50	1	942	0.11%
2023/10/04	1	261.50	0	0.00	261.00	1	961	0.10%
2023/10/03	0.3	263.00	0	0.00	262.00	0.3	971	0.03%
2023/09/28	1	264.00	0	0.00	262.50	1	989	0.10%
2023/09/27	0.2	263.00	0	0.00	263.00	0.2	995	0.02%
2023/09/26	0.3	264.00	0	0.00	263.50	0.3	996	0.03%
2023/09/25	1	265.00	0	0.00	264.50	1	990	0.10%
2023/09/22	0	264.00	0	0.00	264.00	0	1,002	0.00%
2023/09/20	0.3	266.50	0	0.00	264.50	0.3	998	0.03%
2023/09/19	0.3	267.50	0	0.00	267.00	0.3	985	0.03%
2023/09/15	1	268.00	0	0.00	267.50	1	1,002	0.10%
2023/09/13	2	267.52	0	0.00	267.00	2	983	0.21%
2023/09/12	1	267.50	0	0.00	267.00	1	988	0.10%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/09	0	0.00	0.5	269.02	269.00	-0.5	1,178	-0.04%
2023/08/04	2	270.50	0	0.00	269.50	2	1,171	0.17%
2023/08/01	0	0.00	1	281.00	281.00	-1	1,138	-0.09%
2023/07/14	0	0.00	1	284.50	284.50	-1	1,136	-0.09%
2023/07/12	1	292.00	0	0.00	291.50	1	1,131	0.09%
2023/07/10	0	0.00	1	286.00	287.50	-1	1,114	-0.09%
2023/06/06	0	0.00	1	283.50	283.50	-1	1,097	-0.09%
2023/06/05	0	0.00	0	282.00	281.50	0	1,106	0.00%
2023/05/30	1	276.00	0	0.00	277.50	1	994	0.10%
2023/05/19	0	0.00	1	291.00	290.00	-1	1,033	-0.10%
2023/05/18	0	0.00	0.2	287.50	287.50	-0.2	1,021	-0.02%
2023/05/11	0	0.00	0.1	287.50	287.00	-0.1	996	-0.01%
2023/05/09	1	284.50	0	0.00	283.50	1	998	0.10%
2023/04/26	0	0.00	3	272.00	272.50	-3	1,080	-0.28%
2023/04/21	0	0.00	3	271.00	270.00	-3	1,115	-0.27%
2023/03/31	0	0.00	1	272.00	269.50	-1	1,136	-0.09%
2023/03/27	0.3	271.50	0	0.00	271.50	0.3	1,114	0.03%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/21	1	268.00	1	268.50	268.00	0	1,141	0.00%
2023/03/16	3	266.83	0	0.00	266.50	3	1,157	0.26%
2023/03/14	3	267.00	0	0.00	266.50	3	1,182	0.25%
2023/03/06	1	269.00	0	0.00	270.50	1	1,243	0.08%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	1	266.01	0	0.00	265.50	1	1,241	0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/13	0	0.00	2	270.50	270.50	-2	1,247	-0.16%
2023/02/09	2	267.50	0	0.00	267.50	2	1,261	0.16%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/02/01	1	270.00	0	0.00	271.00	1	1,269	0.08%
2022/12/07	0	0.00	2	270.00	271.00	-2	1,398	-0.14%
2022/12/06	1	266.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	2	266.00	0	0.00	266.50	2	1,385	0.14%
2022/11/22	0	0.00	1	265.00	263.00	-1	1,358	-0.07%
2022/11/10	0	264.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	1	263.50	0	0.00	265.00	1	1,271	0.08%
2022/11/04	1	260.00	0	0.00	262.50	1	1,234	0.08%
2022/10/27	0.1	268.77	0	0.00	265.50	0.1	1,182	0.00%
2022/09/07	0	0.00	1	277.00	277.50	-1	1,380	-0.07%
2022/08/16	1	279.50	0	0.00	279.00	1	1,520	0.07%
2022/08/12	0	0.00	1	281.50	280.50	-1	1,608	-0.06%
2022/07/29	1	284.50	0	0.00	283.00	1	1,695	0.06%
2022/07/22	0	0.00	4	296.00	297.50	-4	1,627	-0.25%
2022/07/20	0	0.00	0.4	285.00	284.50	-0.4	1,585	-0.03%
2022/06/24	0	0.00	0.1	272.50	273.50	-0.1	1,443	-0.01%
2022/06/22	0	265.50	0	0.00	265.00	0	1,442	0.00%
2022/05/23	0.1	264.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/13	0	0.00	0	264.00	265.00	0	1,598	0.00%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/03	0	0.00	0.1	278.00	279.00	-0.1	1,651	0.00%
2022/04/27	0	0.00	0.1	274.00	274.50	-0.1	1,644	0.00%
2022/04/26	0	0.00	1	274.99	275.00	-1	1,634	-0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/14	0	0.00	0	267.50	267.00	0	1,589	0.00%
2022/04/11	0	0.00	1	266.47	266.00	-1	1,576	-0.06%
2022/03/28	0	0.00	0.3	261.00	259.50	-0.3	1,449	-0.02%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/18	1	258.00	0	261.00	258.00	1	1,415	0.07%
2022/03/16	0.1	260.58	0	0.00	260.00	0.1	1,347	0.01%
2022/03/15	0	0.00	0	261.00	261.50	0	1,344	0.00%
2022/03/10	0	0.00	0	265.50	267.50	0	1,305	0.00%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	1.1	259.10	0	0.00	261.00	1.1	1,296	0.08%
2022/03/03	1	262.00	0.3	263.50	264.00	0.7	1,395	0.05%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.00%
2022/02/07	1.1	260.23	0	0.00	261.50	1.1	1,181	0.09%
2022/01/25	0.1	264.50	0	0.00	265.50	0.1	1,154	0.01%
2022/01/20	0.1	270.00	0	0.00	268.50	0.1	1,127	0.00%
2022/01/19	0	0.00	1	271.50	271.50	-1	1,116	-0.09%
2022/01/17	1.1	267.59	0	0.00	267.00	1.1	1,132	0.10%
2022/01/14	1.1	269.17	0	0.00	269.00	1.1	1,128	0.10%
2022/01/13	0.1	273.00	0	0.00	272.00	0.1	1,127	0.00%
2022/01/07	0.1	274.00	0	0.00	271.50	0.1	1,146	0.00%
2021/12/17	0	0.00	0.1	273.50	275.00	-0.1	1,273	0.00%
2021/12/15	0.1	271.00	0	0.00	270.00	0.1	1,267	0.00%
2021/12/14	0.1	272.50	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.01%
2021/12/08	0.1	276.50	0	0.00	275.00	0.1	1,264	0.00%
2021/12/03	0.1	275.50	0	0.00	275.00	0.1	1,274	0.00%
2021/11/25	0	0.00	0	284.50	284.50	0	1,167	0.00%
2021/11/19	0	0.00	1	291.50	293.50	-1	1,211	-0.08%
2021/11/15	0	0.00	0.7	290.00	290.00	-0.7	1,217	-0.06%
2021/11/09	0	0.00	1	288.50	290.50	-1	1,258	-0.08%
2021/10/26	0.1	281.50	0	0.00	283.50	0.1	1,441	0.01%
2021/10/25	0	0.00	1	284.00	283.50	-1	1,444	-0.07%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	0.00%
2021/10/07	0	0.00	0.1	283.36	285.00	-0.1	1,443	0.00%
2021/10/06	0	0.00	2	282.00	281.50	-2	1,439	-0.14%
2021/10/05	0	0.00	1	279.00	279.00	-1	1,407	-0.07%
2021/09/29	0	0.00	0.1	278.50	280.00	-0.1	1,371	0.00%
2021/09/28	0	0.00	0.1	279.00	279.50	-0.1	1,365	0.00%
2021/09/23	0	0.00	0.1	279.00	280.00	-0.1	1,368	-0.01%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/16	0	0.00	0.1	276.50	277.00	-0.1	1,322	-0.01%
2021/09/15	0	0.00	1	278.50	278.00	-1	1,308	-0.08%
2021/09/09	0	0.00	1	271.50	271.50	-1	1,351	-0.07%
2021/09/07	1.1	269.16	0	0.00	269.00	1.1	1,347	0.08%
2021/08/26	0.2	283.33	0	0.00	282.50	0.2	1,256	0.01%
2021/08/24	0	0.00	1	290.50	291.00	-1	1,234	-0.08%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/09	0	0.00	3	278.00	280.00	-3	1,403	-0.21%
2021/08/06	0.1	281.58	1	286.00	282.50	-0.9	1,412	-0.07%
2021/08/04	0.1	287.00	0	287.50	288.50	0	1,422	0.00%
2021/08/03	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/02	1	281.50	0.1	281.50	282.50	1	1,351	0.07%
2021/07/30	0	0.00	3.5	280.29	280.50	-3.5	1,323	-0.26%
2021/07/29	0	0.00	0.3	271.65	274.00	-0.3	1,268	-0.02%
2021/07/26	2	266.00	0	0.00	266.00	2	1,238	0.16%
2021/07/23	0.1	265.00	1	264.50	265.00	-0.9	1,247	-0.08%
2021/07/21	0	0.00	8	263.00	263.50	-8	1,254	-0.64%
2021/07/14	4	260.50	0	0.00	260.50	4	1,273	0.31%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/09	1.1	259.52	0	0.00	260.50	1.1	1,264	0.09%
2021/07/05	1.1	259.58	0	0.00	259.50	1.1	1,270	0.08%
2021/07/02	1.1	260.14	0	0.00	260.50	1.1	1,259	0.09%
2021/07/01	1	261.50	1	261.00	261.00	0	1,255	0.00%
2021/06/24	0	0.00	1	263.50	262.00	-1	1,295	-0.08%
2021/06/23	3	264.00	0	0.00	263.00	3	1,301	0.23%
2021/06/21	0.2	260.50	0	0.00	262.50	0.2	1,295	0.01%
2021/06/17	0.1	262.00	0	0.00	261.00	0.1	1,259	0.01%
2021/06/16	0.1	263.50	0	0.00	262.50	0.1	1,270	0.01%
2021/06/15	0.2	263.00	0	0.00	262.00	0.2	1,266	0.02%
2021/06/07	4	262.25	0	0.00	262.00	4	1,328	0.30%
2021/06/03	0.1	267.00	0	0.00	266.50	0.1	1,397	0.01%
2021/05/27	0	261.50	0	0.00	259.00	0	1,449	0.00%
2021/05/26	1.1	261.64	0	0.00	261.50	1.1	1,425	0.08%
2021/05/25	0.2	263.00	0	0.00	264.50	0.2	1,412	0.01%
2021/05/14	0	0.00	0.1	269.00	271.50	-0.1	1,337	-0.01%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	0	0.00	0	267.50	260.50	0	1,315	0.00%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/06	0.1	269.50	0	0.00	268.50	0.1	1,339	0.00%
2021/05/03	0.1	271.00	0	0.00	271.00	0.1	1,325	0.01%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/26	0.1	273.50	0	0.00	274.50	0.1	1,371	0.01%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/21	0.2	274.50	0	0.00	274.00	0.2	1,381	0.01%
2021/04/20	1	274.00	0	0.00	276.50	1	1,377	0.07%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/03/31	1	272.00	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	0.00	1	277.50	280.00	-1	1,377	-0.07%
2021/03/26	0	0.00	1	277.00	277.00	-1	1,379	-0.07%
2021/03/16	0	0.00	3	278.00	277.50	-3	1,427	-0.21%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/10	1	279.00	0.1	279.50	279.00	0.9	1,415	0.06%
2021/03/09	0	0.00	0	275.25	275.00	0	1,386	0.00%
2021/03/05	1	268.50	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0	0.00	1.4	269.89	272.00	-1.4	1,446	-0.10%
2021/02/26	0	267.00	0	0.00	262.00	0	1,411	0.00%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0.2	268.00	0	0.00	266.00	0.2	1,376	0.01%
2021/02/17	0	0.00	0.2	270.00	270.00	-0.2	1,371	-0.01%
2021/02/01	0	0.00	0.1	272.00	270.00	-0.1	1,486	0.00%
2021/01/29	0	0.00	0.2	272.00	267.00	-0.2	1,506	-0.01%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	0.2	266.50	0	0.00	267.50	0.2	1,492	0.01%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	0.2	269.50	270.00	-0.2	1,493	-0.01%
2021/01/19	0.2	265.50	0	0.00	264.00	0.2	1,453	0.01%
2021/01/14	0	0.00	1	266.00	266.50	-1	1,434	-0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	2	271.00	0	0.00	271.00	2	1,424	0.14%
2021/01/08	0	0.00	0.4	271.00	273.00	-0.4	1,419	-0.03%
2020/12/30	2	265.50	0	0.00	268.00	2	1,429	0.14%
2020/12/29	0.2	264.00	0	0.00	263.00	0.2	1,439	0.01%
2020/12/18	0.2	269.00	0	0.00	268.00	0.2	1,517	0.01%
2020/12/14	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/10	1	267.00	0	0.00	266.50	1	1,477	0.07%
2020/12/03	0.2	267.00	0	0.00	266.50	0.2	1,466	0.01%
2020/11/30	3	268.50	0	0.00	259.00	3	1,490	0.20%
2020/11/17	0	0.00	0.1	270.00	268.50	-0.1	1,483	-0.01%
2020/11/12	0	0.00	1	269.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	1	269.50	269.50	-1	1,482	-0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	0	260.50	0	0.00	258.50	0	1,386	0.00%
2020/10/30	1	259.50	0	0.00	258.00	1	1,360	0.07%
2020/10/28	0.1	264.50	0	0.00	266.50	0.1	1,435	0.01%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0.2	269.33	0	0.00	268.00	0.2	1,509	0.01%
2020/10/22	0	0.00	2	270.00	269.00	-2	1,537	-0.13%
2020/10/20	2.2	266.09	0	0.00	266.50	2.2	1,542	0.14%
2020/10/08	0	0.00	0.1	275.50	275.00	-0.1	1,574	-0.01%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/25	0	0.00	1	257.00	258.50	-1	1,646	-0.06%
2020/09/24	0	0.00	1	253.00	253.00	-1	1,640	-0.06%
2020/09/21	1	265.50	0	0.00	264.50	1	1,607	0.06%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/11	0	0.00	1	265.50	265.50	-1	1,623	-0.06%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/04	1	262.50	0	0.00	263.00	1	1,650	0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.01%
2020/08/20	0	0.00	1	270.50	270.50	-1	1,661	-0.06%
2020/08/04	1	279.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2	272.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/23	4	290.50	0	0.00	290.00	4	1,457	0.27%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	1	290.00	289.00	-1	1,490	-0.07%
2020/07/14	2	287.75	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	294.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	3	295.83	0	0.00	295.00	3	1,388	0.22%
2020/07/02	0	0.00	1	298.50	299.00	-1	1,360	-0.07%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	1	300.50	299.50	-1	1,679	-0.06%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	2.1	295.10	0	0.00	295.50	2.1	1,656	0.13%
2020/05/20	0.1	299.50	0	0.00	298.00	0.1	1,701	0.01%
2020/05/07	0.1	304.00	0	0.00	303.00	0.1	1,672	0.01%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.00%
2020/03/27	0	0.00	3	280.00	278.00	-3	1,351	-0.22%
2020/03/23	3	265.00	0	0.00	265.00	3	1,251	0.24%
2020/03/13	0	0.00	2	275.00	273.50	-2	1,004	-0.20%
2020/02/21	2	304.50	0	0.00	304.00	2	771	0.26%
2020/01/03	0	0.00	0.2	305.50	305.50	-0.2	968	-0.02%
2019/12/31	0	0.00	0.1	305.00	304.00	-0.1	970	-0.01%
2019/12/17	0	0.00	1	303.50	303.50	-1	1,009	-0.10%
2019/12/12	1	304.00	0	0.00	303.00	1	988	0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/09/17	0	0.00	1	295.00	297.00	-1	951	-0.11%
2019/08/27	0.2	286.50	0	0.00	283.50	0.2	981	0.02%
2019/08/23	0.2	290.50	0	0.00	288.50	0.2	969	0.02%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.00%
2019/08/07	0	0.00	1	292.50	293.00	-1	1,082	-0.09%
2019/08/05	0	0.00	1	292.00	292.50	-1	1,087	-0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/24	0.1	303.00	0	0.00	301.00	0.1	1,223	0.00%
2019/07/17	1	299.00	1	301.50	301.00	0	1,214	0.00%
2019/06/24	0	0.00	3	307.00	307.00	-3	1,427	-0.21%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/18	1	303.50	0	0.00	302.00	1	1,412	0.07%
2019/05/22	0.2	308.00	0	0.00	306.50	0.2	1,730	0.01%
2019/05/14	0	0.00	1	295.00	297.50	-1	1,668	-0.06%
2019/05/06	0	0.00	0	299.00	298.00	0	1,576	0.00%
2019/04/30	0	0.00	1	285.50	288.00	-1	1,500	-0.07%
2019/04/25	0	0.00	1	285.50	284.00	-1	1,487	-0.07%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/22	1	283.50	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1	283.50	1	286.00	282.00	0	1,499	0.00%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/11	1	292.50	0	0.00	292.00	1	1,470	0.07%
2019/04/08	2.1	293.05	0	0.00	293.00	2.1	1,470	0.14%
2019/03/29	1	302.00	0	0.00	303.50	1	1,385	0.07%
2019/03/28	1	296.00	1	297.00	297.50	0	1,386	0.00%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/19	0	296.50	0	0.00	295.00	0	1,397	0.00%
2019/03/08	0.1	300.00	1	298.00	298.00	-1	1,280	-0.07%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.00%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.00%
2019/03/05	2	299.75	0	0.00	299.00	2	1,244	0.16%
2019/03/04	5	306.10	0	0.00	304.00	5	1,198	0.42%
2019/02/13	2	314.00	0	0.00	313.50	2	1,164	0.17%
2019/01/29	0	0.00	1	320.50	323.00	-1	1,239	-0.08%
2019/01/28	1	323.00	0	0.00	323.00	1	1,244	0.08%
2019/01/22	1	317.50	0	0.00	319.00	1	1,273	0.08%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/27	1	310.00	0	0.00	312.00	1	1,430	0.07%
2018/12/21	1	310.50	0	0.00	309.50	1	1,488	0.07%
2018/12/14	1	314.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	2	318.25	318.50	-2	1,480	-0.14%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/07	1	310.00	0	0.00	313.00	1	1,504	0.07%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	323.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	3	326.00	328.00	-3	1,480	-0.20%
2018/11/08	0	0.00	1	324.00	324.50	-1	1,510	-0.07%
2018/11/07	2	319.75	0	0.00	316.50	2	1,499	0.13%
2018/11/06	2	324.00	0	0.00	328.00	2	1,459	0.14%
2018/10/12	0	0.00	1	321.50	330.50	-1	1,584	-0.06%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/10/08	1	330.00	1	334.00	338.00	0	1,511	0.00%
2018/09/03	0	0.00	1	328.50	327.50	-1	1,661	-0.06%
2018/08/31	0	0.00	1	330.50	335.00	-1	1,661	-0.06%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/21	1	315.00	0	0.00	317.50	1	1,669	0.06%
2018/08/17	0	0.00	1	317.50	317.50	-1	1,636	-0.06%
2018/08/15	1	317.50	1	317.00	315.50	0	1,611	0.00%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/10	1	309.50	0	0.00	309.50	1	1,576	0.06%
2018/08/09	1	309.00	0	0.00	307.00	1	1,574	0.06%
2018/08/06	0	0.00	1	315.00	311.00	-1	1,544	-0.06%
2018/08/02	1	311.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	309.50	0	0.00	306.00	1	1,525	0.07%
2018/07/30	1	329.00	0	0.00	330.00	1	1,433	0.07%
2018/07/23	1	372.50	1	373.50	372.00	0	1,278	0.00%
2018/06/27	0.1	340.50	0	0.00	340.50	0.1	995	0.01%
2018/06/13	0	0.00	1	319.50	319.00	-1	804	-0.12%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/31	1	301.00	0	0.00	307.00	1	871	0.11%
2018/05/21	1	314.00	0	0.00	310.50	1	963	0.10%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	304.00	306.50	-1	1,005	-0.10%
2018/04/27	1	294.00	0	0.00	292.50	1	978	0.10%
2018/04/13	0	0.00	0	303.00	303.00	0	956	0.00%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/03/21	0	0.00	1	300.00	299.50	-1	967	-0.10%
2018/03/19	1	295.00	0	0.00	298.00	1	957	0.10%
2018/03/02	1	293.00	0	0.00	290.50	1	916	0.11%
2018/02/26	0	0.00	1	300.00	303.50	-1	895	-0.11%
2018/02/12	0	0.00	0	275.50	273.50	0	830	0.00%
2018/02/08	0	278.00	0	0.00	276.00	0	803	0.00%