• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.46%
  • 成交量
    1,773張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.161.5000.0060.700.11,7290.01%
2024/12/12163.7000.0063.7011,7090.06%
2024/12/11664.6700.0063.8061,7190.35%
2024/12/0400.00164.5064.00-11,807-0.06%
2024/11/29162.2000.0062.2011,9580.05%
2024/11/28160.8000.0061.6011,9700.05%
2024/11/27162.6000.0062.4011,9610.05%
2024/11/21163.0000.0063.2012,0110.05%
2024/11/20363.30164.1062.6021,9950.10%
2024/11/19164.60165.4064.9001,9600.00%
2024/11/14166.7000.0066.8011,9090.05%
2024/11/12269.0000.0069.0021,9230.10%
2024/11/08271.60171.3070.2011,9480.05%
2024/11/05167.1000.0068.5012,0310.05%
2024/11/0100.00168.3068.50-12,323-0.04%
2024/10/29168.0000.0067.8012,4070.04%
2024/10/28169.5000.0069.5012,4310.04%
2024/10/22270.70170.1070.4012,7210.04%
2024/10/18169.2000.0069.4012,9410.03%
2024/10/15270.70169.7069.7013,1150.03%
2024/10/0800.00270.1070.70-23,319-0.06%
2024/10/01173.1000.0072.2013,5310.03%
2024/09/27274.4000.0074.0023,7890.05%
2024/09/05168.5000.0068.2015,9590.02%
2024/08/21180.6000.0080.9016,4500.02%
2024/08/2000.00283.0082.30-26,564-0.03%
2024/08/13179.10279.4579.90-16,633-0.02%
2024/08/12279.40179.6079.1016,6710.01%
2024/08/0900.00177.8077.70-16,680-0.01%
2024/08/08175.10175.6075.3006,6480.00%
2024/08/07176.9000.0076.7016,6810.01%
2024/08/06173.30370.3073.30-26,681-0.03%
2024/08/05274.8000.0074.7026,5640.03%
2024/08/01287.8500.0088.7026,6190.03%
2024/07/31184.80185.7084.8006,7450.00%
2024/07/30182.40183.1083.7006,8760.00%
2024/07/29184.2000.0083.6016,9170.01%
2024/07/26185.20185.7086.4006,8650.00%
2024/07/2300.00190.3090.10-16,877-0.01%
2024/07/2200.00191.1091.10-16,893-0.01%
2024/07/19195.00793.5093.70-66,874-0.09%
2024/07/1600.00197.7097.20-16,939-0.01%
2024/07/15397.30197.3096.3026,9370.03%
2024/07/12197.10198.1096.9006,9180.00%
2024/07/1100.00599.0098.20-56,892-0.07%
2024/07/101100.5000.0099.9016,8900.01%
2024/07/0900.001100.50101.00-16,903-0.01%
2024/07/082101.302104.00103.5006,8570.00%
2024/07/051102.501101.00101.0006,7740.00%
2024/07/042103.252102.00101.5006,9150.00%
2024/07/031101.005100.88103.00-46,883-0.06%
2024/07/02295.5500.0095.1026,7370.03%
2024/07/01298.50698.9397.60-46,706-0.06%
2024/06/272100.35199.6099.6016,6480.02%
2024/06/2600.001102.00102.00-16,586-0.02%
2024/06/252102.752104.00104.0006,4810.00%
2024/06/211103.002104.00103.50-16,242-0.02%
2024/06/203103.1718104.78105.00-156,143-0.24%
2024/06/19398.3000.0096.1035,7990.05%
2024/06/181102.00299.4099.40-15,769-0.02%
2024/06/17999.731100.0099.9085,5930.14%
2024/06/141100.50198.0098.0005,4870.00%
2024/06/1300.007.397.7898.90-7.35,365-0.14%
2024/06/1100.00193.2093.80-15,167-0.02%
2024/06/0700.001092.6292.60-105,209-0.19%
2024/06/061190.94290.9090.7095,2580.17%
2024/06/03192.30193.6094.3005,6790.00%
2024/05/3100.001492.7292.30-145,722-0.24%
2024/05/30296.451.596.7394.400.55,8690.01%
2024/05/29198.30497.5596.30-36,372-0.05%
2024/05/28495.20395.4796.0016,7210.01%
2024/05/27193.80394.0093.80-26,662-0.03%
2024/05/2400.00394.1794.20-36,746-0.04%
2024/05/23291.0000.0091.0026,6360.03%
2024/05/2200.00192.1092.20-16,727-0.01%
2024/05/1700.00192.0090.80-16,912-0.01%
2024/05/1600.00191.2091.70-16,992-0.01%
2024/05/13290.9500.0090.4027,0740.03%
2024/05/10389.93491.3591.60-17,071-0.01%
2024/05/09390.53191.8090.2027,0410.03%
2024/05/08191.50191.8092.6007,0230.00%
2024/05/07293.65192.3093.1017,0030.01%
2024/05/0600.00193.1092.90-16,867-0.01%
2024/05/03691.10192.8091.1056,7310.07%
2024/04/29287.20287.5088.5006,6990.00%
2024/04/2600.00187.3087.00-16,709-0.01%
2024/04/250.585.60686.8086.80-5.56,717-0.08%
2024/04/24584.4000.0085.4056,6840.07%
2024/04/193.579.2900.0079.103.56,7560.05%
2024/04/165.280.9500.0081.405.26,8200.08%
2024/04/15285.4500.0085.4026,8190.03%
2024/04/11187.3000.0086.8016,9580.01%
2024/04/10187.80189.3087.8007,1290.00%
2024/04/0800.00285.9085.90-27,283-0.03%
2024/04/03186.1000.0086.1017,9390.01%
2024/03/28188.1000.0087.5019,9820.01%
2024/03/25189.50189.6089.00010,8170.00%
2024/03/222088.482089.3591.30011,1270.00%
2024/03/21387.27287.7087.50111,5900.01%
2024/03/20184.6000.0084.50111,9930.01%
2024/03/1500.00185.2084.30-112,360-0.01%
2024/03/143.184.2900.0084.203.112,5420.02%
2024/03/13385.9300.0085.70312,7090.02%
2024/03/12287.5000.0087.60212,7300.02%
2024/03/087.488.8900.0086.207.412,7380.06%
2024/03/073.192.5500.0091.603.112,4980.02%
2024/03/061.194.7300.0094.201.112,4270.01%
2024/03/05897.59896.1696.00012,4750.00%
2024/03/04799.735101.0097.80212,3740.02%
2024/03/01295.851296.7297.70-1011,957-0.08%
2024/02/2900.00492.3593.50-411,675-0.03%
2024/02/26190.9000.0090.90112,6140.01%
2024/02/23191.5000.0091.50112,6760.01%
2024/02/22293.1500.0093.00212,6790.02%
2024/02/2100.00294.6094.20-212,772-0.02%
2024/02/19294.1000.0093.70213,0570.02%
2024/02/1600.000.293.0093.00-0.213,3620.00%
2024/02/150.292.90193.0093.10-0.813,637-0.01%
2024/02/05290.0500.0090.00213,7780.01%
2024/02/02191.5000.0091.00113,8280.01%
2024/01/31191.30192.4092.20013,9030.00%
2024/01/29192.5000.0092.80114,0160.01%
2024/01/2600.00192.7092.80-114,142-0.01%
2024/01/25392.7300.0092.10314,3640.02%
2024/01/24294.50396.0393.10-114,438-0.01%
2024/01/23194.80294.2594.20-114,383-0.01%
2024/01/17189.1000.0089.10114,4430.01%
2024/01/16192.1000.0092.10114,4950.01%
2024/01/15193.60593.6094.00-414,638-0.03%
2024/01/12390.7700.0090.30314,6690.02%
2024/01/11390.27291.6591.90114,7810.01%
2024/01/10390.83291.0090.90114,9290.01%
2024/01/09591.488.191.3991.00-3.115,123-0.02%
2024/01/08792.13692.6891.50115,2350.01%
2024/01/0500.00294.3094.10-215,400-0.01%
2024/01/04593.9200.0093.80515,9010.03%
2024/01/03495.831195.2395.90-716,468-0.04%
2024/01/02596.86296.1095.80316,8790.02%
2023/12/2912100.80498.7098.00816,9730.05%
2023/12/2811107.323106.67106.50816,7900.05%
2023/12/274103.5018103.86106.50-1416,505-0.08%
2023/12/26799.86699.2599.00115,7130.01%
2023/12/25297.10497.8097.30-215,376-0.01%
2023/12/22897.60897.4197.10015,2200.00%
2023/12/21193.80195.1094.90014,7330.00%
2023/12/20794.0300.0093.20714,5320.05%
2023/12/19595.80395.7796.00214,2830.01%
2023/12/18599.001199.5098.60-613,939-0.04%
2023/12/151497.20997.4296.20513,3270.04%
2023/12/1400.000.194.8094.10-0.112,8710.00%
2023/12/11294.80395.5394.90-113,012-0.01%
2023/12/08193.70394.3792.80-212,840-0.02%
2023/12/07290.85191.5090.80112,6420.01%
2023/12/0600.00292.7093.20-212,616-0.02%
2023/12/05290.2000.0090.00212,6280.02%
2023/12/01193.7000.0092.50112,8270.01%
2023/11/3000.00195.3094.50-112,799-0.01%
2023/11/29193.90194.9094.60012,6920.00%
2023/11/27391.23390.7390.50012,4680.00%
2023/11/247.195.56394.5093.604.112,2810.03%
2023/11/2312100.5018.1101.0997.80-6.111,856-0.05%
2023/11/22395.20194.9095.40211,1030.02%
2023/11/21696.18194.2094.10511,0020.05%
2023/11/2000.00896.7695.90-810,868-0.07%
2023/11/17196.70196.7096.70010,6840.00%
2023/11/161097.381097.8094.60010,5050.00%
2023/11/151496.48397.6795.101110,2040.11%
2023/11/145.195.00394.9794.802.19,8050.02%
2023/11/13593.32693.1794.40-19,481-0.01%
2023/11/09190.4000.0090.3019,1860.01%
2023/11/08191.5000.0091.6019,1850.01%
2023/11/07293.95293.8593.9009,0800.00%
2023/11/06192.90193.0093.5009,0140.00%
2023/11/03391.40492.6092.60-18,903-0.01%
2023/11/02390.60291.6591.4018,7430.01%
2023/11/01187.8000.0086.9018,4900.01%
2023/10/3000.00187.7086.30-18,340-0.01%
2023/10/26388.73287.9586.8018,2380.01%
2023/10/25192.50191.3091.0008,2060.00%
2023/10/24291.70292.4592.8008,1700.00%
2023/10/2300.00295.0093.20-28,034-0.02%
2023/10/2000.00391.1393.90-37,842-0.04%
2023/10/181193.421893.6492.80-77,555-0.09%
2023/10/17894.58194.7093.3077,3160.10%
2023/10/13297.50296.5597.2006,9380.00%
2023/10/12696.90595.5497.1016,6670.01%
2023/10/111597.051595.0293.7006,1070.00%
2023/10/063492.124492.9994.40-105,365-0.19%
2023/10/051787.223587.9686.70-184,757-0.38%
2023/10/042487.14587.5686.70194,5230.42%
2023/10/03188.20688.1790.00-54,052-0.12%
2023/10/02281.35278.8081.9003,7900.00%
2023/09/28278.3000.0077.5023,7170.05%
2023/09/26182.2000.0081.5013,6280.03%
2023/09/2200.00082.1083.9003,6580.00%
2023/09/21182.7000.0083.1013,7310.03%
2023/09/2000.00184.1083.80-13,726-0.03%
2023/09/19285.1000.0085.3023,7160.05%
2023/09/18187.80288.3086.50-13,687-0.03%
2023/09/15285.85586.3888.00-33,669-0.08%
2023/09/1400.00984.0784.40-93,468-0.26%
2023/09/13181.6000.0081.1013,3360.03%
2023/09/11181.6000.0081.4013,4210.03%
2023/09/08181.30180.9081.1003,3840.00%
2023/09/07182.60183.9082.6003,3660.00%
2023/09/06179.10279.9079.10-13,141-0.03%
2023/09/0400.00176.0075.90-13,127-0.03%
2023/09/0100.00176.0075.90-13,179-0.03%
2023/08/31275.200.175.0074.601.93,2270.06%
2023/08/28170.50170.0070.0003,3960.00%
2023/08/1600.00969.4070.20-94,748-0.19%
2023/08/15969.2000.0070.0094,8510.19%
2023/08/11173.5000.0073.5015,2460.02%
2023/08/10175.90174.7074.3005,4320.00%
2023/08/02177.60176.7076.7006,1440.00%
2023/07/31279.00379.0378.00-16,274-0.02%
2023/07/2800.00178.7078.70-16,365-0.02%
2023/07/2700.00176.1077.30-16,376-0.02%
2023/07/24177.5000.0075.1016,5260.02%
2023/07/1800.00179.2077.60-16,699-0.01%
2023/07/1300.002279.4778.10-226,876-0.32%
2023/07/11178.70178.7079.3007,1840.00%
2023/07/102177.28277.6076.70197,5300.25%
2023/07/05181.0000.0080.5018,9810.01%
2023/07/04180.50181.6081.3009,2530.00%
2023/06/3000.00182.1082.10-19,685-0.01%
2023/06/29483.35382.4381.7019,7640.01%
2023/06/28180.3000.0080.1019,6880.01%
2023/06/27280.25281.2080.0009,6800.00%
2023/06/26381.4000.0081.3039,6830.03%
2023/06/21883.8300.0083.5089,7040.08%
2023/06/20386.3700.0085.8039,6370.03%
2023/06/19188.1000.0088.1019,6010.01%
2023/06/16287.30488.9089.50-29,541-0.02%
2023/06/15287.9000.0088.1029,4260.02%
2023/06/14187.2000.0086.9019,3890.01%
2023/06/131.587.73388.9387.40-1.59,374-0.02%
2023/06/1200.00187.4087.00-19,333-0.01%
2023/06/09186.0000.0086.2019,3110.01%
2023/06/089.486.481086.3085.50-0.69,299-0.01%
2023/06/071089.30288.7089.2089,2530.09%
2023/06/0600.008086.4287.40-809,200-0.87%
2023/06/0500.00188.9088.60-19,165-0.01%
2023/06/024187.80188.8087.70409,1750.44%
2023/06/011.187.0900.0086.901.19,2330.01%
2023/05/314288.97289.6088.40409,3510.43%
2023/05/30187.10187.7088.4008,9320.00%
2023/05/29287.3000.0088.2028,9240.02%
2023/05/2600.00184.2082.90-18,674-0.01%
2023/05/2500.00382.6782.60-38,601-0.03%
2023/05/2400.00282.8582.60-28,610-0.02%
2023/05/22282.45581.8081.00-38,641-0.03%
2023/05/19282.05681.1080.30-48,639-0.05%
2023/05/181082.90582.1082.1058,5750.06%
2023/05/17281.201483.2682.80-128,470-0.14%
2023/05/16380.001079.9079.50-78,189-0.09%
2023/05/121178.6300.0078.90118,0120.14%
2023/05/11678.82279.3578.5047,9030.05%
2023/05/09175.00176.5076.5007,5500.00%
2023/05/08575.40178.0077.1047,4870.05%
2023/05/0500.00175.0075.00-17,472-0.01%
2023/05/04576.305.375.5375.50-0.37,6690.00%
2023/05/031.377.35177.1077.300.37,6600.00%
2023/05/02180.5000.0080.3017,6330.01%
2023/04/28281.5000.0081.0027,7020.03%
2023/04/27279.75279.3079.2007,6060.00%
2023/04/26278.451079.2078.60-87,507-0.11%
2023/04/2500.00179.0079.60-17,458-0.01%
2023/04/241083.2000.0083.10107,3920.14%
2023/04/21383.2000.0082.9037,3850.04%
2023/04/20385.60387.2085.2007,4040.00%
2023/04/18189.0000.0088.5017,3630.01%
2023/04/14188.70190.5088.3007,2510.00%
2023/04/1310.190.671290.3289.30-1.97,066-0.03%
2023/04/12291.850.394.4295.401.76,6750.03%
2023/04/11590.9021.189.3490.40-16.16,027-0.27%
2023/04/10584.16182.5083.4045,2750.08%
2023/04/07184.30185.5084.0005,1170.00%
2023/04/06282.3000.0081.7024,8340.04%
2023/03/311583.80584.9083.30104,7610.21%
2023/03/3000.00180.8079.50-14,387-0.02%
2023/03/28179.0000.0078.1014,3320.02%
2023/03/24380.83381.3081.3004,2880.00%
2023/03/14076.6000.0077.0004,3500.00%
2023/03/07179.00179.3079.0004,6030.00%
2023/03/06481.55280.4580.3024,6170.04%
2023/03/03181.50281.2581.50-14,709-0.02%
2023/03/021.875.4900.0075.301.84,5040.04%
2023/03/0100.002575.5275.30-254,497-0.56%
2023/02/245080.5415080.0978.90-1004,454-2.24% 大賣/
2023/02/237083.11483.5083.50664,4341.49%
2023/02/2200.00182.3082.00-14,662-0.02%
2023/02/214383.402982.8883.90145,2270.27%
2023/02/201582.40282.5082.90135,4570.24%
2023/02/17380.6000.0080.7035,4530.06%
2023/02/162078.5000.0081.10205,4280.37%
2023/02/1300.00476.8076.70-45,568-0.07%
2023/02/101179.401079.0078.6015,6080.02%
2023/02/091079.751079.4079.4005,6360.00%
2023/02/08180.8000.0080.4015,6490.02%
2023/02/0700.00280.0079.70-25,645-0.04%
2023/02/062479.322279.4979.6025,6760.04%
2023/02/03381.40381.6781.5005,6410.00%
2023/02/02182.90480.3082.70-35,594-0.05%
2023/02/01577.421078.8379.00-55,494-0.09%
2023/01/31176.8000.0077.8015,4010.02%
2023/01/3000.00275.8576.40-25,323-0.04%
2023/01/17172.00172.4072.5005,2370.00%
2023/01/16571.00571.8071.8005,2780.00%
2023/01/134671.644871.2271.00-25,309-0.04%
2023/01/12172.2000.0072.2015,3610.02%
2023/01/1100.00272.9072.90-25,391-0.04%
2023/01/10272.651273.0372.80-105,429-0.18%
2023/01/0900.00471.8072.00-45,357-0.07%
2023/01/054369.194169.3069.3025,3450.04%
2023/01/04568.2000.0068.2055,3070.09%
2023/01/03166.80565.7067.40-45,384-0.07%
2022/12/29564.9000.0065.5055,5020.09%
2022/12/221067.30366.3066.2076,0160.12%
2022/12/2000.00167.8066.70-16,045-0.02%
2022/12/1900.00170.1070.10-16,068-0.02%
2022/12/1600.00770.0069.80-76,088-0.11%
2022/12/14171.0000.0071.1016,1160.02%
2022/12/09670.0500.0069.8066,1040.10%
2022/12/07170.10270.1569.50-16,099-0.02%
2022/12/06673.9300.0072.5066,0320.10%
2022/12/05277.00476.4076.30-25,967-0.03%
2022/12/02276.0500.0076.1025,9580.03%
2022/12/01674.7500.0075.0065,9050.10%
2022/11/3000.00173.0072.90-15,877-0.02%
2022/11/25273.15873.3372.60-65,916-0.10%
2022/11/24176.40176.4076.9005,7130.00%
2022/11/23175.0000.0075.1015,7060.02%
2022/11/211277.15576.8275.5075,7320.12%
2022/11/18579.241279.0377.30-75,687-0.12%
2022/11/172277.78678.1278.80165,4490.29%
2022/11/161072.943176.4878.20-214,874-0.43%
2022/11/1500.00170.9071.10-14,611-0.02%
2022/11/11371.0000.0071.1034,6190.06%
2022/11/092067.8000.0067.80204,6640.43%
2022/11/0800.00168.4066.50-14,761-0.02%
2022/11/07166.1000.0066.4014,7900.02%
2022/11/04164.6000.0065.6014,7740.02%
2022/11/0300.001.463.3665.00-1.44,775-0.03%
2022/11/02163.60163.0063.6004,7690.00%
2022/11/01162.60163.1062.2004,7550.00%
2022/10/31163.20563.4662.40-44,775-0.08%
2022/10/28661.82161.0062.4054,7790.10%
2022/10/27165.10564.7665.50-44,668-0.09%
2022/10/26263.70164.4063.7014,7180.02%
2022/10/25464.1500.0063.9044,7730.08%
2022/10/2400.00266.3065.20-24,779-0.04%
2022/10/21666.18666.1365.1004,7870.00%
2022/10/20265.60166.5067.6014,7890.02%
2022/10/190.266.4000.0065.600.24,8460.00%
2022/10/18166.1000.0067.5014,8340.02%
2022/10/1400.00364.2064.60-34,999-0.06%
2022/10/1300.00163.3060.50-15,060-0.02%
2022/10/12263.95264.4563.5005,0710.00%
2022/10/11364.00165.5063.1025,0960.04%
2022/10/0700.00269.1068.50-25,077-0.04%
2022/10/06270.30170.1070.1015,1250.02%
2022/10/04167.00370.2770.40-24,902-0.04%
2022/10/0300.00162.8064.90-14,804-0.02%
2022/09/30163.30161.9063.8004,9370.00%
2022/09/29162.40163.1061.9005,0480.00%
2022/09/28160.80161.3060.3005,1600.00%
2022/09/27163.40164.0064.6005,3670.00%
2022/09/2600.00263.6062.80-25,531-0.04%
2022/09/23267.65467.3567.10-25,785-0.03%
2022/09/22167.60467.1067.80-35,973-0.05%
2022/09/21168.0000.0067.8016,0120.02%
2022/09/20269.0500.0069.1026,0790.03%
2022/09/19169.5000.0068.8016,1730.02%
2022/09/05174.5000.0072.0017,3910.01%
2022/09/020.276.7000.0076.200.27,3530.00%
2022/09/01178.5000.0077.5017,3550.01%
2022/08/31180.30279.7579.60-17,426-0.01%
2022/08/30178.8000.0079.4017,4400.01%
2022/08/2900.000.281.0078.80-0.27,4280.00%
2022/08/26283.1000.0082.8027,4480.03%
2022/08/25181.40182.1082.3007,4860.00%
2022/08/24280.501.179.9779.800.97,6430.01%
2022/08/2300.00181.0081.00-17,740-0.01%
2022/08/19283.4000.0083.1027,8890.03%
2022/08/18282.50182.8082.8017,9100.01%
2022/08/17382.6300.0082.5037,9020.04%
2022/08/16183.0000.0082.9018,0010.01%
2022/08/1500.000.283.7084.20-0.27,8720.00%
2022/08/1200.00177.9080.00-17,777-0.01%
2022/08/112.377.90177.7077.001.37,7920.02%
2022/08/090.278.0000.0077.800.28,0090.00%
2022/08/0500.00280.0079.60-28,109-0.02%
2022/08/03578.4800.0077.4058,2060.06%
2022/08/0200.00380.2379.50-38,304-0.04%
2022/08/0100.00182.1082.20-18,384-0.01%
2022/07/2900.00181.8081.50-18,425-0.01%
2022/07/2700.00182.0082.40-18,678-0.01%
2022/07/25185.6000.0085.6018,9200.01%
2022/07/22287.3000.0087.0029,1130.02%
2022/07/2100.00188.9088.50-19,241-0.01%
2022/07/19182.20182.8082.8009,2970.00%
2022/07/1300.001.179.6877.50-1.19,966-0.01%
2022/07/121.176.8600.0076.001.110,0150.01%
2022/07/11181.30181.1080.50010,0310.00%
2022/07/0800.001.283.2082.20-1.210,086-0.01%
2022/07/07177.80278.1579.20-110,103-0.01%
2022/07/06579.80278.9076.90310,1630.03%
2022/07/05177.80679.1380.30-510,364-0.05%
2022/07/041377.50977.7776.60410,2610.04%
2022/07/01578.0600.0074.10510,2840.05%
2022/06/30289.6000.0088.80210,0650.02%
2022/06/2900.00396.5796.40-39,984-0.03%
2022/06/284102.21299.8598.90210,0190.02%
2022/06/2700.001101.00101.50-110,126-0.01%
2022/06/2400.00398.7799.50-310,231-0.03%
2022/06/23696.92197.4097.40510,3070.05%
2022/06/221103.00196.0095.70010,6280.00%
2022/06/214100.432101.00103.00211,0290.02%
2022/06/201100.50398.6795.10-211,328-0.02%
2022/06/172103.001102.00102.50111,5620.01%
2022/06/161111.0000.00104.50111,9480.01%
2022/06/1500.001107.00108.00-113,104-0.01%
2022/06/142108.005107.40110.00-313,672-0.02%
2022/06/131111.031112.00112.00013,7620.00%
2022/06/1000.002115.50115.50-213,981-0.01%
2022/06/092.3116.850.1117.00117.002.214,1630.02%
2022/06/0800.001121.00120.50-114,185-0.01%
2022/06/025123.500.3123.00122.504.715,2820.03%
2022/06/013125.502126.00125.00115,6730.01%
2022/05/311123.505123.00124.00-416,283-0.02%
2022/05/3000.004.2121.58123.00-4.217,589-0.02%
2022/05/261116.502113.25114.00-117,874-0.01%
2022/05/251.3116.001116.00116.000.317,9540.00%
2022/05/247.2117.014114.00114.003.218,1340.02%
2022/05/196118.0000.00119.50618,7470.03%
2022/05/186121.258124.31121.00-219,272-0.01%
2022/05/1700.003119.33121.00-319,361-0.02%
2022/05/161118.0000.00117.00119,5710.01%
2022/05/130.1117.0000.00119.000.119,5070.00%
2022/05/1200.001117.50115.00-119,454-0.01%
2022/05/113118.672117.00117.00119,3820.01%
2022/05/1000.001114.00120.00-119,310-0.01%
2022/05/091117.001118.00116.00019,1980.00%
2022/05/0600.006123.00123.50-619,095-0.03%
2022/05/058125.817127.00126.50119,0260.01%
2022/05/046122.3300.00121.50618,8650.03%
2022/05/0312121.796121.00121.00618,7740.03%
2022/04/291.1129.983127.50125.00-218,676-0.01%
2022/04/286123.921124.00124.50518,4910.03%
2022/04/271.1121.522119.50121.00-118,314-0.01%
2022/04/262122.7500.00122.00218,1320.01%
2022/04/2500.007121.14121.50-718,061-0.04%
2022/04/226128.505130.50130.50117,9130.01%
2022/04/216129.172127.75133.00417,8860.02%
2022/04/202124.251125.00124.50117,7480.01%
2022/04/199.2125.272130.00122.507.217,5930.04%
2022/04/182130.001128.50129.00117,4190.01%
2022/04/152133.751132.50132.00117,3590.01%
2022/04/1412135.0015136.03133.50-317,365-0.02%
2022/04/131133.501134.00133.00017,3190.00%
2022/04/121133.0000.00133.00117,1980.01%
2022/04/111.4139.504145.88135.50-2.617,021-0.02%
2022/04/0820151.5019149.00150.50116,7000.01%
2022/04/0716.5157.4910161.00149.006.516,5890.04%
2022/04/061161.0000.00160.50116,4060.01%
2022/04/0111160.3610158.50159.00116,3560.01%
2022/03/311.1163.771161.50161.000.116,2720.00%
2022/03/294166.253164.50165.00116,2230.01%
2022/03/281160.500.1160.50165.50116,2600.01%
2022/03/254165.253164.03163.00116,1800.01%
2022/03/245171.803.1173.36171.501.915,8090.01%
2022/03/232.1178.703179.00178.00-0.915,302-0.01%
2022/03/225171.901170.00178.00414,9910.03%
2022/03/219175.393175.00173.50614,7180.04%
2022/03/187177.506177.25176.50114,3440.01%
2022/03/175172.6027.4172.30174.00-22.413,091-0.17%
2022/03/154158.8800.00153.50412,3140.03%
2022/03/1400.000.1159.00164.00-0.112,1720.00%
2022/03/119.1156.6200.00157.509.112,2040.07%
2022/03/102160.252158.00158.50012,3080.00%
2022/03/091159.501159.00153.50012,3730.00%
2022/03/084.2162.434159.25157.000.212,5310.00%
2022/03/0712161.0012164.25162.00012,2320.00%
2022/03/049172.8412.3172.69169.00-3.311,928-0.03%
2022/03/0311169.0915.5169.86171.50-4.511,303-0.04%
2022/03/029.3152.845152.40160.004.310,0540.04%
2022/03/011150.002148.50148.50-19,749-0.01%
2022/02/251144.002146.75143.50-19,824-0.01%
2022/02/244142.501.4141.00141.502.69,8810.03%
2022/02/230.3153.001153.50151.00-0.710,236-0.01%
2022/02/221.5150.9600.00151.501.510,3680.01%
2022/02/2113162.0014163.86161.00-110,231-0.01%
2022/02/1820161.1011.3159.48162.508.710,2240.09%
2022/02/1713153.9613153.31151.5009,9040.00%
2022/02/161154.004154.75155.50-39,991-0.03%
2022/02/1000.001147.50148.50-111,265-0.01%
2022/01/240.1135.0000.00140.500.112,6780.00%
2022/01/211.2141.7900.00139.001.213,0310.01%
2022/01/201146.0000.00146.00113,5030.01%
2022/01/190.1145.500.1144.50144.50013,6330.00%
2022/01/1400.001150.00149.50-114,265-0.01%
2022/01/131147.0000.00144.50114,5340.01%
2022/01/112.2145.411149.00145.001.214,5690.01%
2022/01/1000.001152.00152.00-114,535-0.01%
2022/01/072.2151.9100.00148.502.214,6820.01%
2022/01/060.1155.5000.00155.000.114,7440.00%
2022/01/051.5159.0500.00158.001.514,8510.01%
2022/01/0300.001164.00164.50-115,049-0.01%
2021/12/3000.001164.50165.00-115,181-0.01%
2021/12/291166.5000.00163.00115,3710.01%
2021/12/241166.0000.00165.50116,1830.01%
2021/12/2300.002167.75169.00-216,265-0.01%
2021/12/228168.067166.93165.00116,2770.01%
2021/12/211167.501164.50164.50016,2260.00%
2021/12/2000.001164.00163.50-116,291-0.01%
2021/12/1700.001165.00163.50-116,348-0.01%
2021/12/161165.002.1165.27167.50-1.116,456-0.01%
2021/12/140.2155.2560155.00154.00-59.816,523-0.36%
2021/12/1360159.831159.50160.005916,5970.36%
2021/12/101.3158.840159.50159.001.216,9040.01%
2021/12/081.1167.3200.00164.001.117,0620.01%
2021/12/072.1166.792.1166.02166.000.117,1680.00%
2021/12/062.1173.1400.00173.002.117,1340.01%
2021/12/03156173.43211.1172.06171.00-55.117,146-0.32% 大買/大賣/
2021/12/0213168.889169.72167.00417,2260.02%
2021/12/0158166.6810.1164.84167.504816,8820.28%
2021/11/301160.0000.00161.00116,8470.01%
2021/11/2900.006149.33156.00-617,080-0.04%
2021/11/2600.001157.00155.50-117,360-0.01%
2021/11/231.1162.864161.63161.00-317,568-0.02%
2021/11/223168.005.1166.51165.00-2.117,742-0.01%
2021/11/193156.671165.00157.00217,5410.01%
2021/11/181166.501167.00164.00017,6410.00%
2021/11/17202167.12200163.42165.00217,8410.01% 大買/大賣/
2021/11/160162.5000.00163.50018,1300.00%
2021/11/155162.105.3161.08158.00-0.318,5220.00%
2021/11/1286160.7086157.08156.50019,2450.00%
2021/11/1170156.94337.1156.44155.00-267.119,449-1.37% 大賣/鉅額交易
2021/11/1053149.342148.25151.505119,7750.26%
2021/11/09206.1145.9033145.41148.50173.120,1830.86% 大買/鉅額交易
2021/11/081139.501139.50139.00020,2940.00%
2021/11/051145.0000.00144.50120,8620.00%
2021/11/044142.632145.00141.50221,1860.01%
2021/11/031145.466144.33144.00-521,558-0.02%
2021/11/0224147.9216151.59143.00821,5130.04%
2021/11/0121147.3121.1147.96147.50-0.121,3030.00%
2021/10/2921143.644142.50142.501721,1280.08%
2021/10/286.1140.06169.1142.27142.50-16320,966-0.78% 大賣/鉅額交易
2021/10/271134.5010134.55134.50-920,899-0.04%
2021/10/26141133.076.1135.34130.50134.921,1490.64% 大買/鉅額交易
2021/10/2532131.9210132.05132.002221,7070.10%
2021/10/224127.004125.63128.00022,3610.00%
2021/10/211123.001.2123.46123.00-0.223,2110.00%
2021/10/2000.001121.00120.00-123,4930.00%
2021/10/191122.5000.00121.00125,0660.00%
2021/10/181118.002119.00118.50-126,2060.00%
2021/10/152121.002118.75118.00027,3470.00%
2021/10/141117.502117.25116.50-128,3220.00%
2021/10/131118.001114.00111.50028,5020.00%
2021/10/121119.501120.50117.00028,5640.00%
2021/10/084121.882125.50119.50228,7330.01%
2021/10/075121.605123.20123.00028,9440.00%
2021/10/013123.5000.00122.50329,6630.01%
2021/09/301126.0000.00131.00130,2460.00%
2021/09/292127.2500.00129.00230,9770.01%
2021/09/289134.507132.50132.50232,6290.01%
2021/09/271135.502135.00136.00-133,7390.00%
2021/09/2200.001131.00130.00-135,9540.00%
2021/09/171126.501128.00133.00037,0500.00%
2021/09/161127.001128.00128.00038,2570.00%
2021/09/1512126.0400.00126.001238,9550.03%
2021/09/142136.254133.63132.50-238,952-0.01%
2021/09/131141.503137.67137.00-238,962-0.01%
2021/09/101138.502141.00141.00-139,0560.00%
2021/09/093137.003134.00138.00038,9690.00%
2021/09/081132.501133.50134.00038,9310.00%
2021/09/071140.0000.00133.50138,9640.00%
2021/09/0300.001143.00139.00-138,8880.00%
2021/09/027.1144.443141.00140.004.138,9370.01%
2021/09/016145.5014143.04148.00-838,896-0.02%
2021/08/319139.838140.44140.00138,8430.00%
2021/08/306139.506139.42139.50039,1380.00%
2021/08/271140.005138.70139.00-439,411-0.01%
2021/08/267141.862141.00140.00539,4950.01%
2021/08/251140.006.1141.07142.00-5.139,566-0.01%
2021/08/248.1138.271142.50135.507.140,0590.02%
2021/08/236138.257139.79140.00-140,2130.00%
2021/08/204134.385133.30133.00-140,6830.00%
2021/08/1914135.9612137.92130.50240,7050.00%
2021/08/1819139.168137.69143.001141,1790.03%
2021/08/173135.832136.50132.50141,0230.00%
2021/08/163140.009136.17143.50-641,087-0.01%
2021/08/135.1142.383.1142.71140.502.140,5930.01%
2021/08/122.2158.925157.20156.00-2.940,534-0.01%
2021/08/1112.2165.369.1167.05160.003.140,8880.01%
2021/08/1015.2172.203172.67173.0012.240,4740.03%
2021/08/0916175.2500.00170.001640,5050.04%
2021/08/062183.501181.00182.50140,9130.00%
2021/08/052.1184.983.1182.58185.00-1.141,7310.00%
2021/08/0400.002.2187.41182.00-2.242,340-0.01%
2021/08/033.1184.5300.00185.503.142,2490.01%
2021/08/022184.501.1184.73183.000.942,6280.00%
2021/07/301189.000.1191.00180.500.942,5900.00%
2021/07/296.1178.6530.1181.79188.50-2442,758-0.06%
2021/07/2819.1177.136.2182.60175.0012.942,5120.03%
2021/07/2716.3206.699204.11194.007.342,0760.02%
2021/07/267.5202.47328200.48201.50-320.541,419-0.77% 大賣/鉅額交易
2021/07/23132201.6475201.23197.005741,0830.14% 大買/
2021/07/2289188.189192.11196.508039,9270.20%
2021/07/21203180.9716181.69179.0018738,8020.48% 大買/鉅額交易
2021/07/2016175.34206.3175.76173.00-190.337,735-0.50% 大賣/鉅額交易
2021/07/1910162.0011164.09172.50-136,6140.00%
2021/07/160.1163.5000.00163.500.136,4150.00%
2021/07/14193163.283156.83159.0019036,1660.53% 大買/鉅額交易
2021/07/132.1169.159170.22162.00-735,852-0.02%
2021/07/120165.500.3172.00171.00-0.335,5060.00%
2021/07/092165.752165.00164.50035,0770.00%
2021/07/085167.806167.42166.00-134,8740.00%
2021/07/077.5170.014.1165.03165.003.535,1490.01%
2021/07/063174.333175.50172.50035,0270.00%
2021/07/0541180.3839178.71170.00235,2700.01%
2021/07/024168.8810.1171.67174.00-6.134,121-0.02%
2021/07/0112.3168.1633162.95158.50-20.833,859-0.06%
2021/06/3027159.2619157.13163.00833,2030.02%
2021/06/297156.5000.00154.00732,8430.02%
2021/06/2821153.12206.1156.22154.00-185.132,911-0.56% 大賣/鉅額交易
2021/06/2520.1143.9833143.38146.50-1332,506-0.04%
2021/06/24214134.527134.57136.0020731,6190.65% 大買/鉅額交易
2021/06/231131.509129.44133.00-830,984-0.03%
2021/06/221121.005122.30121.00-431,097-0.01%
2021/06/2110123.755.2125.90120.504.931,2630.02%
2021/06/186130.331129.00129.00531,8030.02%
2021/06/171.5128.401129.50131.500.531,8740.00%
2021/06/163131.0000.00129.50331,9760.01%
2021/06/151133.503136.00136.00-232,598-0.01%
2021/06/113.3133.822132.25131.001.332,5210.00%
2021/06/104132.884133.25132.00033,0660.00%
2021/06/0900.002129.50131.50-233,186-0.01%
2021/06/084131.2500.00130.50433,1570.01%
2021/06/075.3136.888133.06135.50-2.833,082-0.01%
2021/06/0400.003139.17139.00-332,754-0.01%
2021/06/031134.502135.50135.50-132,6740.00%
2021/06/024132.385138.20134.50-132,7430.00%
2021/06/0114138.969141.94136.50532,6230.02%
2021/05/311135.002135.75134.00-132,1090.00%
2021/05/286133.3310132.85135.00-432,079-0.01%
2021/05/2713130.387.2127.62126.505.831,7860.02%
2021/05/2616132.4114130.50126.00231,7190.01%
2021/05/2519.2123.1913126.12128.506.231,6700.02%
2021/05/247114.7114.2113.83117.00-7.231,912-0.02%
2021/05/216103.836103.92106.50032,1550.00%
2021/05/208.1103.784105.00101.504.131,9400.01%
2021/05/1916111.254.3110.62112.5011.731,8540.04%
2021/05/181.2103.674105.88107.00-2.831,891-0.01%
2021/05/172.2100.3600.0097.702.232,2410.01%
2021/05/1411113.958110.94108.50331,9220.01%
2021/05/1311113.9512115.96115.00-131,1030.00%
2021/05/124115.0010115.10112.00-630,227-0.02%
2021/05/112124.0000.00124.00229,5400.01%
2021/05/105141.5011141.09137.50-629,435-0.02%
2021/05/074132.635135.40139.50-128,9250.00%
2021/05/0610127.708127.13127.00228,7090.01%
2021/05/058131.816128.33123.00228,2030.01%
2021/05/047138.296.2137.71136.500.827,8150.00%
2021/05/033.1152.167154.00151.50-3.927,521-0.01%
2021/04/293167.835.2168.56168.00-2.227,241-0.01%
2021/04/2811.1168.342171.75165.009.127,1340.03%
2021/04/275166.5000.00164.50526,9580.02%
2021/04/2600.004157.13161.50-427,069-0.01%
2021/04/231150.0000.00150.00127,2530.00%
2021/04/210.2149.0000.00153.000.228,5050.00%
2021/04/200.2142.007142.64147.00-6.828,550-0.02%
2021/04/191138.002139.50142.00-128,6730.00%
2021/04/161140.5000.00139.50128,9360.00%
2021/04/155136.0000.00137.00529,1040.02%
2021/04/1400.000.8135.87138.00-0.829,4210.00%
2021/04/134141.383.1144.35137.500.929,5750.00%
2021/04/123.8136.776.4137.91137.00-2.729,131-0.01%
2021/04/0915136.8013.4135.59131.501.628,9860.01%
2021/04/081133.0010133.60136.00-928,283-0.03%
2021/04/077.5123.873124.00124.004.528,3160.02%
2021/04/061116.007.1112.99116.00-6.128,187-0.02%
2021/04/014.5107.722107.25105.502.528,7510.01%
2021/03/3113106.159104.00104.00428,5760.01%
2021/03/30199.105100.02101.50-428,154-0.01%
2021/03/29294.40595.9495.70-327,520-0.01%
2021/03/25391.87290.6090.60127,3320.00%
2021/03/2400.00195.4095.30-127,4720.00%
2021/03/231196.78795.8195.30427,3840.01%
2021/03/2200.00794.3693.80-726,705-0.03%
2021/03/19792.90393.3093.70426,8560.01%
2021/03/18495.031194.9394.00-726,880-0.03%
2021/03/17489.53190.0090.00326,4350.01%
2021/03/16691.33292.3589.50426,5420.02%
2021/03/15188.40490.3090.10-326,602-0.01%
2021/03/12388.2300.0086.70326,7030.01%
2021/03/11687.48888.6189.00-227,580-0.01%
2021/03/10284.80184.9084.50128,0130.00%
2021/03/08488.85186.0086.20328,9940.01%
2021/03/05285.852.186.9387.00-0.129,8200.00%
2021/03/04290.20288.1587.80029,9330.00%
2021/03/03185.10287.4590.60-129,9800.00%
2021/03/02693.60591.4886.80130,0620.00%
2021/02/261191.12690.5091.40529,9450.02%
2021/02/25892.4913.191.6990.60-5.130,326-0.02%
2021/02/24691.85692.7392.10030,4870.00%
2021/02/23985.261284.2286.00-329,911-0.01%
2021/02/2200.00282.1582.30-229,065-0.01%
2021/02/19874.71374.4374.90528,8050.02%
2021/02/182071.211672.1472.60428,3390.01%
2021/02/1712.268.021168.6569.101.227,5490.00%
2021/02/05162.401262.7562.90-1126,889-0.04%
2021/02/041261.9500.0062.301226,8110.04%
2021/02/0300.00161.9061.50-126,7320.00%
2021/02/0200.001061.6461.00-1026,724-0.04%
2021/02/011059.86657.8059.60426,7120.01%
2021/01/29660.0000.0058.50626,6060.02%
2021/01/27161.8000.0061.90126,4080.00%
2021/01/2600.00162.3062.50-126,3340.00%
2021/01/2500.00161.4063.50-126,2080.00%
2021/01/2200.00163.1063.00-126,0230.00%
2021/01/21263.251263.9363.00-1025,907-0.04%
2021/01/20463.0300.0061.90425,7070.02%
2021/01/18166.30265.6566.10-125,1980.00%
2021/01/15567.361466.1866.00-924,967-0.04%
2021/01/141665.571867.2569.50-224,560-0.01%
2021/01/1300.00263.9064.20-223,805-0.01%
2021/01/121062.5900.0061.901023,6530.04%
2021/01/11364.10664.7564.20-323,474-0.01%
2021/01/08563.04363.3363.50223,2270.01%
2021/01/07762.471063.8764.30-323,033-0.01%
2021/01/061061.371162.7661.60-122,7720.00%
2021/01/05864.54164.7063.40722,6210.03%
2021/01/04465.85665.7366.00-222,408-0.01%
2020/12/31364.93664.0564.70-321,919-0.01%
2020/12/30964.891064.4863.70-121,4570.00%
2020/12/291064.74763.4062.10320,7650.01%
2020/12/28963.961564.6765.80-619,867-0.03%
2020/12/25758.81459.0359.90318,8410.02%
2020/12/24757.81958.3457.90-218,434-0.01%
2020/12/23756.49257.1057.50518,0580.03%
2020/12/22355.9700.0055.50317,8300.02%
2020/12/21857.53656.2056.10217,5350.01%
2020/12/18257.95958.4257.50-717,267-0.04%
2020/12/17255.60356.2356.30-116,651-0.01%
2020/12/16255.351155.7555.20-916,400-0.05%
2020/12/151354.64154.4054.601216,2090.07%
2020/12/14857.89757.6056.80115,8450.01%
2020/12/11657.45157.4057.40515,5790.03%
2020/12/10459.33858.8358.60-415,224-0.03%
2020/12/091561.991760.3160.40-214,889-0.01%
2020/12/081859.41458.9559.001414,0470.10%
2020/12/07357.801957.9660.10-1613,521-0.12%
2020/12/041155.911156.2054.70012,3000.00%
2020/12/03654.282254.2053.90-1611,514-0.14%
2020/12/022556.37256.0055.202311,0770.21%
2020/12/01953.943254.0955.50-239,964-0.23%
2020/11/30951.47351.0750.5068,7480.07%
2020/11/271149.64250.6550.3098,3010.11%
2020/11/26751.43650.3750.0017,8750.01%
2020/11/251248.7800.0049.00127,2480.17%
2020/11/249851.538849.6849.70106,7730.15%
2020/11/232249.144049.0751.30-185,808-0.31%
2020/11/202644.231246.3846.65144,5210.31%
2020/11/13241.23241.5041.4004,0710.00%
2020/11/1000.00142.5042.30-14,128-0.02%
2020/11/06642.3500.0041.7563,8420.16%
2020/11/05142.00141.8042.0003,8250.00%
2020/10/2200.001042.2542.50-103,533-0.28%
2020/10/211642.48542.3042.75113,4400.32%
2020/10/14340.37340.9040.8003,1610.00%
2020/10/13139.05139.5540.4503,0270.00%
2020/09/2100.00338.5038.30-33,456-0.09%
2020/09/1600.00138.6538.75-13,468-0.03%
2020/09/07137.25437.2037.00-33,415-0.09%
2020/09/0300.00537.2637.00-53,590-0.14%
2020/09/02536.8000.0036.7053,6180.14%
2020/08/20137.65136.7035.8004,0890.00%
2020/08/19339.00238.8538.7014,0860.02%
2020/08/1800.00640.5541.00-63,993-0.15%
2020/08/17639.4100.0040.0063,9300.15%
2020/08/1000.00239.3539.10-24,881-0.04%
2020/08/0700.00540.0040.10-54,998-0.10%
2020/08/06240.7800.0040.6525,1730.04%
2020/08/0500.00140.1040.40-15,266-0.02%
2020/08/03740.50540.0040.0025,4690.04%
2020/07/24239.8000.0038.7026,2510.03%
2020/07/22239.18339.2539.40-16,545-0.02%
2020/07/21139.0000.0038.9516,5360.02%
2020/07/1500.00238.1037.40-26,545-0.03%
2020/07/14637.8600.0037.6566,6110.09%
2020/07/10138.405039.1638.45-496,730-0.73%
2020/07/095142.45341.5240.40486,7170.71%
2020/07/0800.00140.3540.05-16,447-0.02%
2020/07/06240.0500.0040.0526,4140.03%
2020/07/0300.00239.1039.10-26,373-0.03%
2020/07/0200.00640.0040.20-66,358-0.09%
2020/07/01139.55139.1039.4006,3380.00%
2020/06/29138.7500.0038.4516,3100.02%
2020/06/18138.5000.0038.5016,3090.02%
2020/06/12138.9500.0038.9516,3560.02%
2020/06/11540.2200.0039.3056,3380.08%
2020/06/1000.00342.1042.50-36,222-0.05%
2020/06/0900.00942.4642.00-96,293-0.14%
2020/06/08442.0500.0041.8546,3720.06%
2020/06/04442.2000.0042.2546,4320.06%
2020/06/02240.8500.0040.8026,2480.03%
2020/05/2700.00840.7540.60-86,104-0.13%
2020/05/26140.90441.1941.40-36,071-0.05%
2020/05/2500.00139.9040.65-15,962-0.02%
2020/05/18142.5500.0041.7515,5970.02%
2020/05/151944.54142.6042.60185,4750.33%
2020/05/1300.00242.7042.95-24,760-0.04%
2020/05/1100.001142.2341.20-114,449-0.25%
2020/05/081043.05342.8342.5074,3330.16%
2020/05/0700.00241.9842.20-24,200-0.05%
2020/05/06441.6300.0041.4044,0960.10%
2020/05/05241.35141.4541.8014,0170.02%
2020/05/04441.36141.8041.4033,9110.08%
2020/04/3000.001041.0041.00-103,808-0.26%
2020/04/291141.16340.2040.8083,6290.22%
2020/04/28240.0500.0040.1023,3590.06%
2020/04/2300.00436.7336.70-43,081-0.13%
2020/04/211236.281035.9036.2523,1070.06%
2020/04/20136.0000.0035.9013,1680.03%
2020/04/17135.505036.2835.80-493,186-1.54%
2020/04/1600.00235.7335.85-23,137-0.06%
2020/04/155235.4600.0034.55523,1581.65%
2020/04/1400.00134.1534.15-13,136-0.03%
2020/04/13234.30533.3632.70-33,109-0.10%
2020/04/10332.4500.0032.7033,0890.10%
2020/03/3100.00728.3528.30-73,464-0.20%
2020/03/2600.00127.5027.60-13,943-0.03%
2020/03/2500.00127.0026.80-14,053-0.02%
2020/03/2400.00125.5525.45-14,568-0.02%
2020/03/1900.00224.7324.05-24,945-0.04%
2020/03/12133.2000.0032.5014,7860.02%
2020/03/111035.951036.9536.0004,6640.00%
2020/03/05536.80736.4836.10-24,402-0.05%
2020/03/03135.55135.8035.5504,3450.00%
2020/01/31134.5000.0034.2513,8720.03%
2020/01/3000.00234.4534.15-23,855-0.05%
2020/01/17138.2500.0038.0013,7450.03%
2020/01/0800.00337.6737.70-33,270-0.09%
2020/01/07337.4500.0037.9033,1760.09%
2020/01/03137.80338.2537.75-23,076-0.07%
2020/01/02339.5000.0038.9532,9860.10%
2019/12/30138.7000.0038.7012,8130.04%
2019/12/26339.10438.7838.60-12,610-0.04%
2019/12/25739.26839.5839.70-12,519-0.04%
2019/12/24138.80139.2038.6002,2540.00%
2019/12/20138.30238.0538.30-12,003-0.05%
2019/12/19638.18538.7938.8011,9240.05%
2019/12/181836.031937.2436.95-11,432-0.07%
2019/12/1200.00233.0533.35-2992-0.20%
2019/12/1100.00233.4033.30-2980-0.20%
2019/12/10233.15133.4533.5019560.10%
2019/12/0500.00132.4032.45-1972-0.10%
2019/12/02131.5000.0031.5011,1570.09%
2019/11/2700.001032.6532.80-101,156-0.86%
2019/11/2200.00132.0531.75-11,135-0.09%
2019/11/1900.00131.9032.00-11,154-0.09%
2019/11/18131.6500.0031.6511,1600.09%
2019/11/12131.0000.0031.0011,1490.09%
2019/10/29133.05132.9532.7501,1600.00%
2019/10/281032.6500.0032.55101,1690.86%
2019/10/22132.2500.0032.3011,2860.08%
2019/10/1700.00131.9531.80-11,317-0.08%
2019/10/16132.2000.0031.9511,3270.08%
2019/10/1400.00132.2032.20-11,352-0.07%
2019/10/09132.80132.6032.5001,3810.00%
2019/09/2700.00132.9532.95-11,519-0.07%
2019/09/2600.00133.5533.60-11,522-0.07%
2019/09/24334.7000.0034.1031,5140.20%
2019/09/20334.15234.3834.0511,4270.07%
2019/09/06334.58534.6034.15-21,250-0.16%
2019/09/05533.46434.4834.1511,1940.08%
2019/08/06033.3000.0030.8509740.00%
2019/07/19233.3300.0032.8028300.24%
2019/07/1600.002633.3433.00-26980-2.65%
2019/07/152734.2300.0033.70271,0572.55%
2019/07/12133.4000.0033.5011,0280.10%
2019/05/2300.00129.3029.10-11,022-0.10%
2019/05/09131.5000.0031.1011,0690.09%
2019/05/0600.002032.7332.65-201,079-1.85%
2019/05/0300.00233.2533.35-21,075-0.19%
2019/04/242034.0300.0033.60201,1021.81%
2019/04/23133.8500.0034.1511,0860.09%
2019/04/22235.25635.1034.90-41,043-0.38%
2019/04/191034.04233.9534.3589040.88%
2019/03/18034.0000.0032.8006940.00%
2019/03/11033.0500.0033.0507170.00%
2019/02/19233.651233.5633.40-10738-1.35%
2019/02/1300.00133.1033.10-1716-0.14%
2019/02/12133.6000.0033.5017070.14%
2019/01/2200.00231.3531.45-2690-0.29%
2019/01/2100.00731.7531.50-7693-1.01%
2019/01/17231.85231.7031.7507080.00%
2019/01/16831.101031.0531.05-2663-0.30%
2019/01/15130.50230.5030.65-1648-0.15%
2019/01/1100.001530.3030.20-15683-2.20%
2019/01/031030.3000.0029.85107761.29%
2018/12/2100.00930.0030.15-9833-1.08%
2018/12/19530.55530.7730.8508300.00%
2018/12/17331.60331.2031.1008440.00%
2018/12/1200.00132.0532.00-1858-0.12%
2018/12/07231.60231.9032.0008780.00%
2018/12/04533.1400.0033.0559380.53%
2018/12/031433.2900.0033.25149711.44%
2018/11/2600.00130.6030.40-1909-0.11%
2018/10/31129.45329.5029.60-21,102-0.18%
2018/10/26128.6000.0028.6011,1630.09%
2018/10/22130.5500.0030.5511,1720.09%
2018/10/1200.00229.7829.80-21,206-0.17%
2018/10/11129.1500.0028.8011,2650.08%
2018/10/0800.00131.6031.40-11,233-0.08%
2018/09/10131.75131.8531.2001,4450.00%
2018/08/2000.000.135.5535.45-0.12,0110.00%
2018/08/16236.4500.0036.5022,0320.10%
2018/08/13137.9000.0037.0012,1570.05%
2018/08/0900.00139.1039.15-12,203-0.05%
2018/08/0800.00139.0539.15-12,261-0.04%
2018/08/06139.3500.0039.4012,2940.04%
2018/07/1900.001038.3038.20-102,624-0.38%
2018/07/181139.3900.0038.50112,6530.41%
2018/07/0500.00537.6036.55-53,007-0.17%
2018/07/04537.5500.0037.5553,0590.16%
2018/07/03139.5500.0039.4513,0670.03%
2018/06/290.140.1000.0040.300.13,0850.00%
2018/06/2700.00139.5539.55-13,149-0.03%
2018/06/21141.0000.0040.8013,3440.03%
2018/06/201040.502840.3840.55-183,474-0.52%
2018/06/1500.00341.1041.10-34,223-0.07%
2018/06/131042.0000.0041.85104,2470.24%
2018/06/11242.0000.0041.7024,5490.04%
2018/06/06142.5500.0042.5014,9500.02%
2018/05/24141.90141.6041.6505,6820.00%
2018/05/23142.30141.9041.7505,6880.00%
2018/05/1800.00041.1541.1505,6310.00%
2018/05/17241.80241.5341.6505,6440.00%
2018/05/1000.001141.7541.95-115,547-0.20%
2018/05/0900.00140.5040.25-15,468-0.02%
2018/05/08140.35340.7040.90-25,465-0.04%
2018/05/07339.1000.0039.0035,4150.06%
2018/04/191141.9900.0041.50115,9560.18%
2018/04/1800.00140.9040.85-15,928-0.02%
2018/04/12642.20542.0042.0015,9030.02%
2018/04/111644.6500.0042.75165,8690.27%
2018/03/271045.4000.0044.60105,6380.18%
2018/03/2300.00442.3043.80-45,544-0.07%
2018/03/221447.331047.1546.3045,4420.07%
2018/03/21048.5500.0048.5005,2360.00%
2018/03/20046.0500.0046.2504,7300.00%
2018/03/19045.5000.0045.6004,7190.00%
2018/03/15046.75147.4046.75-14,697-0.02%
2018/03/1400.002747.0847.15-274,481-0.60%
2018/03/13246.85546.8446.60-34,445-0.07%
2018/03/12147.10346.3246.20-24,360-0.05%
2018/03/09145.9000.0046.9014,2010.02%
2018/03/08645.86946.4245.90-34,116-0.07%
2018/03/07447.70146.8544.8033,8950.08%
2018/03/06943.811245.1446.05-33,375-0.09%
2018/02/05342.7000.0042.9534,2470.07%
2018/01/26544.57545.0045.8004,8230.00%
2018/01/2400.00644.4844.90-65,223-0.11%
2018/01/231046.37645.3745.0045,4230.07%
2018/01/22246.0000.0046.0525,4060.04%
晶豪科 相關文章