• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215150.301.5151.50148.003.527,6840.01%
2024/11/203152.342153.75155.00127,7250.00%
2024/11/196154.0000.00154.00627,7790.02%
2024/11/182153.008148.00147.00-627,818-0.02%
2024/11/152.1159.571155.00154.001.127,9210.00%
2024/11/145166.802166.75162.00328,2080.01%
2024/11/1320170.5715172.77164.50528,1600.02%
2024/11/126167.758167.81169.00-227,936-0.01%
2024/11/115167.3010167.45169.00-528,176-0.02%
2024/11/089161.3311158.45157.50-227,552-0.01%
2024/11/074164.503.4168.47163.000.627,2340.00%
2024/11/066161.835.1163.20163.000.926,6550.00%
2024/11/053160.812159.75160.50126,3690.00%
2024/11/0400.001157.50162.00-126,2410.00%
2024/11/014158.883160.17158.00126,0550.00%
2024/10/301152.003159.67162.50-225,795-0.01%
2024/10/292155.502154.75152.50025,3380.00%
2024/10/284159.504157.38157.00025,1700.00%
2024/10/251159.006163.25162.50-524,950-0.02%
2024/10/2412161.718163.31157.50424,7440.02%
2024/10/237164.418164.56163.00-124,5110.00%
2024/10/222158.256161.08163.00-424,229-0.02%
2024/10/2113159.356159.00158.00724,3170.03%
2024/10/188156.9428159.63159.00-2024,098-0.08%
2024/10/179152.0615154.07153.50-624,059-0.02%
2024/10/168143.2513145.62147.00-524,086-0.02%
2024/10/1512143.2111.2142.06141.000.824,2850.00%
2024/10/149138.178138.50141.50124,0960.00%
2024/10/111.2132.251129.50131.000.224,3140.00%
2024/10/0911130.957133.50131.00424,8600.02%
2024/10/082125.001123.00123.50125,0310.00%
2024/10/076128.004128.00125.50225,6030.01%
2024/10/043131.672126.50126.50125,4230.00%
2024/10/015134.502130.75130.50325,3250.01%
2024/09/305138.801135.50135.00425,1290.02%
2024/09/2714141.4624137.27137.00-1024,854-0.04%
2024/09/2617141.8516142.03141.50124,2830.00%
2024/09/254135.257139.57141.50-323,634-0.01%
2024/09/2435132.449130.61129.002623,1010.11%
2024/09/232120.0013126.96130.00-1122,077-0.05%
2024/09/202118.503119.17118.50-121,4660.00%
2024/09/195112.401112.50115.50421,1280.02%
2024/09/181111.002109.25107.50-120,8450.00%
2024/09/133110.834109.75109.00-120,8750.00%
2024/09/120.1111.505109.70112.50-520,845-0.02%
2024/09/114105.1300.00102.50420,7940.02%
2024/09/103109.002105.00106.50121,0190.00%
2024/09/095105.607106.59108.50-221,189-0.01%
2024/09/061108.001109.50105.00021,1970.00%
2024/09/057109.578108.50107.00-121,3120.00%
2024/09/041105.001108.00107.50021,4070.00%
2024/09/036114.673114.67114.00321,6040.01%
2024/09/0200.001116.50113.00-121,8030.00%
2024/08/304117.632116.00114.00222,1600.01%
2024/08/291119.0000.00118.00122,5580.00%
2024/08/284121.131120.00120.00324,0570.01%
2024/08/273122.6722122.45121.00-1924,531-0.08%
2024/08/2613122.732122.75119.501124,7160.04%
2024/08/2320123.8520123.38124.00024,8300.00%
2024/08/227123.865118.80118.50225,2090.01%
2024/08/213124.3316124.50124.00-1325,606-0.05%
2024/08/2011124.5031122.60122.50-2025,804-0.08%
2024/08/1913123.887.3124.74123.005.726,1180.02%
2024/08/1629122.0917121.15123.501227,3310.04%
2024/08/159114.613115.50114.50627,7700.02%
2024/08/144112.636112.92113.00-228,032-0.01%
2024/08/1311105.188106.00106.00327,5470.01%
2024/08/1222102.394103.13103.501827,0480.07%
2024/08/07185.50186.5088.40027,4170.00%
2024/08/06490.852.282.5582.801.828,4480.01%
2024/08/051.194.2500.0091.401.129,4670.00%
2024/08/023104.503104.33101.50029,8150.00%
2024/08/010.3110.0000.00110.500.330,8430.00%
2024/07/314108.754106.75106.50031,0610.00%
2024/07/3013.1105.3712107.04107.501.131,2320.00%
2024/07/299115.1131108.77104.50-2231,425-0.07%
2024/07/263114.334115.25116.00-131,5020.00%
2024/07/238117.756113.00115.00231,2630.01%
2024/07/226121.423116.50116.50331,5710.01%
2024/07/1930125.639122.39120.502131,9220.07%
2024/07/1810130.2546125.76126.00-3631,862-0.11%
2024/07/1713128.6517132.71133.50-431,076-0.01%
2024/07/1610115.5512118.33121.50-230,388-0.01%
2024/07/1510106.2515109.27110.50-530,236-0.02%
2024/07/1215.499.338100.15100.507.430,4090.02%
2024/07/111996.7318100.12102.50130,0280.00%
2024/07/101295.952396.1293.50-1129,463-0.04%
2024/07/094194.11792.8791.103428,9880.12%
2024/07/08489.60489.0888.20028,7500.00%
2024/07/051188.441088.5990.00129,5460.00%
2024/07/04790.37789.3789.00029,9570.00%
2024/07/03289.601091.5390.60-830,629-0.03%
2024/07/024.589.04288.5088.502.530,8070.01%
2024/06/28690.131790.8291.00-1131,691-0.03%
2024/06/27789.84788.8688.10032,0460.00%
2024/06/261689.131589.4789.70133,2450.00%
2024/06/258.586.481485.5187.00-5.533,597-0.02%
2024/06/24586.646.486.5085.80-1.434,0280.00%
2024/06/21588.68488.8888.30133,9120.00%
2024/06/2016.288.721689.3690.500.233,8760.00%
2024/06/191689.092488.8888.00-833,825-0.02%
2024/06/18192.1015.592.6891.80-14.533,580-0.04%
2024/06/175.294.28195.1094.504.233,3720.01%
2024/06/14393.708.595.7495.10-5.533,022-0.02%
2024/06/13392.67292.9592.70132,5620.00%
2024/06/1210.592.122991.8393.00-18.532,348-0.06%
2024/06/1120.590.953691.2092.00-15.532,215-0.05%
2024/06/072092.621793.0391.80332,1810.01%
2024/06/062392.282292.1191.10131,9640.00%
2024/06/051992.651692.4291.60331,7190.01%
2024/06/041792.941293.0391.10531,9440.02%
2024/06/031295.101397.0594.80-132,1900.00%
2024/05/315991.541890.8790.704132,1650.13%
2024/05/303088.814988.9387.30-1932,983-0.06%
2024/05/291292.062092.1591.40-833,265-0.02%
2024/05/2849.292.484692.8791.603.233,3390.01%
2024/05/272892.4421.492.0391.106.632,7370.02%
2024/05/241789.292489.8790.30-732,060-0.02%
2024/05/2342.389.6337.388.7588.70531,6520.02%
2024/05/225291.574491.0389.10831,1220.03%
2024/05/21486.5013.188.1690.50-9.129,640-0.03%
2024/05/207.582.801484.1482.30-6.528,516-0.02%
2024/05/171380.532080.3181.30-727,806-0.03%
2024/05/161780.292180.7079.40-427,632-0.01%
2024/05/152179.172178.3978.40027,4350.00%
2024/05/141078.581278.8579.10-227,390-0.01%
2024/05/131079.00978.8878.00127,2360.00%
2024/05/106282.735081.9880.801227,0910.04%
2024/05/092079.561780.9081.00325,7020.01%
2024/05/082075.021874.9174.80224,3570.01%
2024/05/0745.778.554276.4775.103.723,8950.02%
2024/05/061177.222179.4481.50-1022,707-0.04%
2024/05/031874.911273.8374.10622,2680.03%
2024/05/021474.992975.2575.10-1521,970-0.07%
2024/04/301972.722473.3773.60-521,566-0.02%
2024/04/29872.501071.6471.70-221,227-0.01%
2024/04/262474.831475.4572.201021,1250.05%
2024/04/252974.6811.574.8573.4017.520,6710.08%
2024/04/24772.862773.3975.40-2019,921-0.10%
2024/04/232568.191370.3668.601219,4460.06%
2024/04/2221.570.22870.0967.8013.519,1660.07%
2024/04/192572.371174.4574.001418,8670.07%
2024/04/18875.981575.9575.40-718,327-0.04%
2024/04/172272.95773.3172.401517,5840.09%
2024/04/16468.23170.6069.60317,2420.02%
2024/04/151273.81674.5272.00617,0750.04%
2024/04/1210.174.772774.6474.30-16.916,730-0.10%
2024/04/112776.501676.1872.301116,2240.07%
2024/04/102869.91871.2973.702015,3690.13%
2024/04/091270.051569.8167.00-314,899-0.02%
2024/04/0800.00369.5070.20-314,134-0.02%
2024/04/03863.502363.3363.90-1513,812-0.11%
2024/04/02260.70661.0060.50-413,085-0.03%
2024/04/0125.163.101362.9061.8012.112,8130.09%
2024/03/292461.932262.7661.30212,2830.02%
2024/03/282.155.2612.156.9158.60-1011,080-0.09%
2024/03/271554.722155.4653.30-610,766-0.06%
2024/03/261.153.18156.0053.400.110,2620.00%
2024/03/2000.00150.1049.90-110,366-0.01%
2024/03/18151.00151.3051.00010,5700.00%
2024/03/15148.50148.5048.20010,6190.00%
2024/03/14449.7400.0049.10410,7760.04%
2024/03/13755.37553.9053.10210,9420.02%
2024/03/12359.0000.0059.00311,1780.03%
2024/03/11960.9700.0061.20912,0410.07%
2024/03/081662.461063.1761.90612,7140.05%
2024/03/07365.431564.3264.20-1213,477-0.09%
2024/03/064662.123764.9364.20913,0740.07%
2024/03/052658.545558.2760.20-2911,912-0.24%
2024/03/041054.801954.8054.80-910,584-0.09%
2024/03/0100.00649.1349.90-610,009-0.06%
2024/02/29144.9000.0045.4019,6480.01%
2024/02/2700.00544.8544.75-59,653-0.05%
2024/02/26346.07145.7545.6529,8260.02%
2024/02/231647.582347.5546.35-79,839-0.07%
2024/02/22447.80247.9347.8029,8210.02%
2024/02/21146.3500.0046.3519,7090.01%
2024/02/2000.00145.5546.15-19,721-0.01%
2024/02/191146.5500.0046.40119,7400.11%
2024/02/16647.0600.0046.9069,8190.06%
2024/02/15647.02847.0647.20-29,742-0.02%
2024/02/05144.95144.7044.3009,5980.00%
2024/02/02144.20144.3044.6509,6650.00%
2024/01/31441.90241.7541.65210,3670.02%
2024/01/25143.90143.0043.00010,7660.00%
2024/01/22644.67544.7344.35110,9380.01%
2024/01/19342.37242.9543.45111,0860.01%
2024/01/18140.6000.0040.65111,0300.01%
2024/01/17241.65241.1541.20011,3430.00%
2024/01/16142.4000.0042.05111,3760.01%
2024/01/11243.25343.4343.80-111,544-0.01%
2024/01/10143.25243.2042.85-111,726-0.01%
2024/01/09245.20345.7845.50-111,797-0.01%
2024/01/0500.00145.4545.40-111,962-0.01%
2024/01/04346.40246.1545.65112,2620.01%
2024/01/0300.00146.9046.55-112,894-0.01%
2024/01/02146.4500.0046.20113,9280.01%
2023/12/29147.0500.0046.90114,3600.01%
2023/12/28147.05147.5046.70014,8160.00%
2023/12/27247.33247.0047.05015,3720.00%
2023/12/2600.00247.5347.65-215,625-0.01%
2023/12/25148.3000.0047.45115,9180.01%
2023/12/22146.85248.4848.00-115,866-0.01%
2023/12/20147.25147.4547.60015,8340.00%
2023/12/18847.88648.2447.65215,9640.01%
2023/12/15247.73149.4047.80116,0600.01%
2023/12/14147.55248.3547.40-115,917-0.01%
2023/12/13146.9500.0046.80115,8380.01%
2023/12/12147.2000.0046.30115,9340.01%
2023/12/11147.10147.1547.20016,0250.00%
2023/12/08551.26550.7050.20015,8440.00%
2023/12/072650.361251.3350.701415,6380.09%
2023/12/062151.85652.4251.401515,2780.10%
2023/12/051349.621249.8351.00114,4220.01%
2023/12/041050.242851.5948.70-1813,859-0.13%
2023/12/012147.453647.3947.70-1512,644-0.12%
2023/11/301346.80846.6745.90512,2050.04%
2023/11/291745.341345.3745.30411,8620.03%
2023/11/27344.3500.0043.85311,9190.03%
2023/11/24145.2000.0045.40111,9990.01%
2023/11/22945.56445.4445.25512,0580.04%
2023/11/211146.50247.0545.75912,1970.07%
2023/11/2000.002346.4346.10-2312,813-0.18%
2023/11/17144.70244.7044.85-114,309-0.01%
2023/11/16244.85344.5544.30-114,713-0.01%
2023/11/151745.27745.5844.901014,7600.07%
2023/11/14344.75245.1545.30114,8800.01%
2023/11/13545.12545.5644.85015,0820.00%
2023/11/10445.35445.6044.90015,2010.00%
2023/11/091346.0100.0045.801315,2050.09%
2023/11/081447.003646.7147.90-2215,065-0.15%
2023/11/07144.50545.0045.10-414,537-0.03%
2023/11/061145.03344.8744.30814,6120.05%
2023/11/031343.882343.8243.80-1014,688-0.07%
2023/11/02243.25343.2843.20-114,779-0.01%
2023/11/01141.9000.0042.05115,0170.01%
2023/10/31141.9000.0042.00115,2370.01%
2023/10/30444.13344.8343.90115,4040.01%
2023/10/271744.141043.8944.00715,5760.04%
2023/10/2600.001043.1142.65-1015,682-0.06%
2023/10/251045.17144.9544.20915,8790.06%
2023/10/23141.5000.0041.60116,1090.01%
2023/10/20242.80242.0042.05016,6000.00%
2023/10/19242.0000.0042.75217,5870.01%
2023/10/18442.281244.2641.60-818,271-0.04%
2023/10/171646.78547.3045.401118,2120.06%
2023/10/16145.90747.1445.90-618,164-0.03%
2023/10/13147.60447.3047.60-318,160-0.02%
2023/10/12249.3000.0049.00218,1270.01%
2023/10/111248.81650.7047.75617,9250.03%
2023/10/063350.443450.3450.30-117,455-0.01%
2023/10/052048.002647.4647.80-616,426-0.04%
2023/10/041846.231346.6346.35516,0460.03%
2023/10/03346.231346.1845.50-1015,674-0.06%
2023/10/02846.08447.2348.65415,1850.03%
2023/09/281244.99444.5444.25816,4240.05%
2023/09/27142.80142.6542.55016,6950.00%
2023/09/261643.931043.0043.00617,3320.03%
2023/09/25244.48544.3544.40-317,351-0.02%
2023/09/22544.40542.6344.45017,7340.00%
2023/09/21442.43141.3542.70317,8320.02%
2023/09/201243.031343.1142.50-117,955-0.01%
2023/09/19241.9000.0041.50217,9420.01%
2023/09/1800.00143.8042.95-118,055-0.01%
2023/09/15744.13844.2444.50-118,519-0.01%
2023/09/14743.231043.9244.20-318,421-0.02%
2023/09/1300.00539.9940.20-518,323-0.03%
2023/09/12142.05241.1340.50-118,660-0.01%
2023/09/11242.60843.6941.95-619,062-0.03%
2023/09/082045.1200.0044.752019,0230.11%
2023/09/07345.45644.6545.15-319,001-0.02%
2023/09/061444.321044.6745.10418,9680.02%
2023/09/05142.0000.0042.60118,9360.01%
2023/09/0400.00342.2541.85-319,068-0.02%
2023/09/0100.00543.2642.25-519,230-0.03%
2023/08/31144.65244.0544.35-119,307-0.01%
2023/08/30744.95144.3544.40619,4430.03%
2023/08/29344.75444.1343.80-119,867-0.01%
2023/08/28545.0100.0043.95520,7830.02%
2023/08/251145.971345.8545.75-220,915-0.01%
2023/08/241347.84748.7446.95621,8490.03%
2023/08/232448.402948.8448.65-521,402-0.02%
2023/08/221243.87744.4646.20519,9300.03%
2023/08/18543.901543.9342.95-1019,734-0.05%
2023/08/171044.201143.1844.00-119,509-0.01%
2023/08/16741.71941.3842.50-219,277-0.01%
2023/08/15440.80240.8540.85219,1080.01%
2023/08/14340.301239.5039.35-918,982-0.05%
2023/08/11140.80140.6040.15018,8710.00%
2023/08/10540.22540.9740.40018,7860.00%
2023/08/091043.431142.0842.35-118,605-0.01%
2023/08/08642.44641.9342.50018,4270.00%
2023/08/07342.95544.2043.25-218,354-0.01%
2023/08/041042.08540.8041.30518,3370.03%
2023/08/02240.95441.0041.30-218,184-0.01%
2023/08/01846.51645.7844.30218,0890.01%
2023/07/31547.0400.0046.00517,8480.03%
2023/07/27852.85851.5451.10017,3910.00%
2023/07/26152.6000.0051.20117,1940.01%
2023/07/25854.211353.8653.80-516,890-0.03%
2023/07/241957.483358.7053.40-1416,374-0.09%
2023/07/215154.802455.3356.802715,3620.18%
2023/07/2000.004.350.7052.50-4.314,673-0.03%
2023/07/19549.402346.9547.80-1814,617-0.12%
2023/07/18350.50347.4746.70014,5820.00%
2023/07/171547.45646.3547.40914,5290.06%
2023/07/14943.901344.1744.65-414,499-0.03%
2023/07/1321.343.73742.6743.3514.314,7310.10%
2023/07/11140.00640.9741.30-515,051-0.03%
2023/07/10340.97740.9639.90-415,141-0.03%
2023/07/0700.00743.4843.90-715,358-0.05%
2023/07/061644.13843.1144.25815,2930.05%
2023/07/051141.901241.9942.70-113,776-0.01%
2023/07/041037.992238.2138.85-1213,225-0.09%
2023/07/03535.30135.3535.35412,5940.03%
2023/06/30129.85330.5832.15-212,583-0.02%
2023/06/29229.55329.0829.25-112,114-0.01%
2023/06/281028.15227.9828.20811,9080.07%
2023/06/27226.8000.0026.70211,8060.02%
2023/06/26728.2500.0027.80711,8210.06%
2023/06/21230.231.130.6529.700.912,0750.01%
2023/06/2000.00728.9128.90-711,725-0.06%
2023/06/1900.00328.0528.35-312,081-0.02%
2023/06/161228.33128.1027.901112,2990.09%
2023/06/15130.25230.5030.45-111,948-0.01%
2023/06/14128.65328.6728.95-211,504-0.02%
2023/06/13129.20528.4028.65-411,498-0.03%
2023/06/121.128.4100.0028.251.111,3810.01%
2023/06/09129.5000.0029.30111,2940.01%
2023/06/08129.00229.0028.95-111,213-0.01%
2023/06/05330.37730.2330.20-411,658-0.03%
2023/06/02430.066.130.2029.85-2.112,077-0.02%
2023/06/0126.129.38929.6129.6517.111,9190.14%
2023/05/302826.272626.5226.60210,8990.02%
2023/05/2900.00524.2525.65-59,856-0.05%
2023/05/2500.00722.9923.15-79,570-0.07%
2023/05/2400.001021.7021.80-109,309-0.11%
2023/05/23421.45221.5021.4029,3440.02%
2023/05/2200.00221.4521.10-29,452-0.02%
2023/05/1700.00120.6520.70-19,669-0.01%
2023/05/11120.0500.0020.10110,3870.01%
2023/05/10821.3200.0021.20810,3130.08%
2023/05/08124.05423.9524.15-310,157-0.03%
2023/05/05223.35323.5823.20-110,187-0.01%
2023/05/04423.65424.0523.45010,2220.00%
2023/05/0200.00223.0023.80-210,212-0.02%
2023/04/25222.60223.5022.40010,2720.00%
2023/04/24223.2000.0023.35210,1500.02%
2023/04/21222.6300.0022.05210,0590.02%
2023/04/20123.15822.9022.70-710,018-0.07%
2023/04/19723.79223.5823.2059,9750.05%
2023/04/18924.25324.5023.7069,8920.06%
2023/04/17524.3500.0024.0059,6230.05%
2023/04/14222.60622.5723.30-49,320-0.04%
2023/04/1300.00123.0522.55-19,099-0.01%
2023/04/12622.52722.7623.35-18,983-0.01%
2023/04/07322.33122.1022.0528,8360.02%
2023/04/06422.06322.2322.3018,8790.01%
2023/03/31322.15322.4322.2508,8690.00%
2023/03/30222.6000.0022.3028,9760.02%
2023/03/29222.3500.0022.3029,0620.02%
2023/03/241222.61722.4322.3059,2200.05%
2023/03/221123.361122.9822.9509,6530.00%
2023/03/21122.802023.2023.65-199,430-0.20%
2023/03/161721.17221.2020.85159,0470.17%
2023/03/15521.6500.0021.6058,9600.06%
2023/03/14121.6000.0021.3018,9070.01%
2023/03/10622.1100.0022.0568,7270.07%
2023/03/09423.0400.0022.0548,4910.05%
2023/03/081123.27322.9523.1088,2740.10%
2023/03/071024.851024.8024.8007,6530.00%
2023/03/061023.901424.8024.80-46,998-0.06%
2023/03/03321.4500.0022.5536,5850.05%
2023/03/0100.00120.6520.75-16,231-0.02%
2023/02/24120.1500.0020.7516,1440.02%
2023/02/2100.00120.9020.85-15,865-0.02%
2023/02/17120.4000.0020.3015,6440.02%
2023/02/15419.53119.8519.5035,4770.05%
2023/02/13319.35318.7518.7505,2900.00%
2023/02/1000.00119.2519.05-14,748-0.02%
2023/02/07819.9200.0019.8084,4910.18%
2023/02/06120.5500.0019.8014,4260.02%
2023/02/03320.25320.5520.5504,2120.00%
2023/01/31219.20219.6519.5503,8420.00%
2023/01/30318.75318.8518.8003,7030.00%
2023/01/17118.5000.0018.4513,6350.03%
2023/01/051018.451018.5518.3003,2240.00%
2022/12/22220.58120.7020.6012,5750.04%
2022/12/21120.20119.9520.0002,3840.00%
2022/12/16721.4920320.9521.70-1961,955-10.02% 大賣/鉅額交易
2022/12/151121.931622.0522.20-51,757-0.28%
2022/12/142220.731221.2621.40101,3150.76%
2022/12/1319919.12119.8019.8519869328.54% 大買/鉅額交易
2022/08/2300.001316.1615.70-131,376-0.94%
2022/08/221017.0500.0016.50101,3680.73%
2022/08/172015.934416.2316.45-241,704-1.41%
2022/08/15315.7700.0015.7032,2430.13%
2022/08/082416.0000.0015.60242,0841.15%
2022/08/04415.01415.3014.8501,8630.00%
2022/08/0300.00314.2015.20-31,707-0.18%
2022/08/01314.0000.0014.1531,6730.18%
2022/06/0200.002014.6514.65-201,361-1.47%
2022/05/242016.8600.0015.40207842.55%
2022/05/2300.00116.3016.30-1366-0.27%
2022/01/0700.00514.9014.90-51,098-0.46%
2021/12/1300.00314.4015.20-3353-0.85%
2021/12/1000.00814.2014.00-8289-2.77%
2021/08/0500.00213.6513.80-2531-0.38%
2021/08/04213.6300.0013.6025700.35%
2021/07/3000.00213.6513.55-2596-0.34%
2021/07/26314.10214.5014.1516490.15%
2021/07/2000.00313.6014.55-3710-0.42%
2021/07/07313.4500.0013.2538450.35%
2021/06/3000.00313.8013.75-31,000-0.30%
2021/06/21213.3500.0013.1529860.20%
2021/05/12313.4000.0013.0031,2080.25%
2021/05/05614.2000.0014.4061,1470.52%
2021/04/2200.002016.0015.45-201,037-1.93%
2021/04/212015.8000.0016.05209962.01%
2021/04/0800.00315.6515.90-31,358-0.22%
2021/03/0500.00214.0014.10-21,508-0.13%
2021/02/05213.2000.0013.1521,4720.14%
2021/01/1300.00214.7014.35-21,396-0.14%
2021/01/12315.0000.0014.5031,3810.22%
2021/01/06717.4900.0015.9571,1570.60%
2021/01/0400.00315.6515.65-3839-0.36%
2020/12/31215.0500.0015.0028040.25%
2020/12/2900.00315.3515.60-3773-0.39%
2020/12/28115.75215.6015.65-1748-0.13%
2020/12/25415.0000.0015.0046890.58%
2020/12/24116.05215.8015.65-1647-0.15%
2020/09/22213.8000.0013.7527380.27%
2020/09/2100.00214.2514.10-2738-0.27%
2020/09/1000.0018014.0513.80-180722-24.90% 大賣/鉅額交易
2020/09/04113.4500.0013.8517020.14%
2020/09/0300.001714.1013.95-17703-2.42%
2020/08/3119714.0300.0014.1519769028.53% 大買/鉅額交易
2020/07/09214.3000.0014.0024700.43%
2020/07/0600.00113.7014.50-1364-0.27%
2020/07/01113.6000.0013.4012980.33%
2019/12/1900.00414.7815.10-4405-0.99%
2019/12/17214.3500.0014.3523700.54%
2019/10/0900.00214.5014.45-2430-0.46%
2019/09/11214.0000.0013.8522830.71%
2019/09/04214.3000.0014.2522820.71%
2019/05/14216.0000.0016.0021,5090.13%
2019/05/07217.9500.0017.9021,4610.14%
2019/05/0300.00318.4018.70-31,428-0.21%
2019/04/2900.00818.1418.70-81,335-0.60%
2019/04/26717.5600.0017.7571,2470.56%
2019/04/2500.00418.2117.75-41,230-0.33%
2019/04/24317.57218.2518.5011,1740.09%
2019/04/23317.5800.0017.5031,1530.26%
2019/04/22217.9000.0017.9021,1450.17%
2019/04/19218.20418.2518.05-21,134-0.18%
2019/04/18217.75218.2017.7001,1010.00%
2019/04/1600.00117.8517.70-11,041-0.10%
2019/04/09417.8800.0017.7549960.40%
2019/03/2800.00218.8018.20-2909-0.22%
2019/03/26217.901018.3317.90-8720-1.11%
2019/03/2500.00616.8317.40-6515-1.16%
2019/03/2200.00216.6016.50-2485-0.41%
2019/03/06316.1500.0016.2034350.69%
2019/03/05316.2300.0016.2034330.69%
2019/03/04216.3500.0016.3024330.46%
2019/02/27216.4000.0016.4524310.46%
2019/02/25216.35217.0517.0503940.00%
2019/02/2200.00216.8016.60-2376-0.53%
2019/02/20216.50216.8016.6003430.00%
2019/01/3000.00215.3015.35-2281-0.71%
2018/12/1300.00114.8514.85-1344-0.29%
2018/12/07114.6000.0014.7013660.27%
2018/11/30215.0000.0014.9024300.46%
2018/11/2900.00214.9514.95-2429-0.47%
2018/11/0900.00214.6514.65-2433-0.46%
2018/11/0800.00314.4214.40-3440-0.68%
2018/11/07113.7000.0013.8014480.22%
2018/10/2300.00414.2014.15-4470-0.85%
2018/10/1800.00113.6013.75-1477-0.21%
2018/10/1200.00413.1013.55-4470-0.85%
2018/10/05115.85415.2015.10-3436-0.69%
2018/10/0100.00116.1015.85-1443-0.23%
2018/09/1400.00316.0016.75-3709-0.42%
2018/09/10316.7000.0016.2536780.44%
2018/08/30116.0000.0016.0016750.15%
2018/08/2000.00115.3015.30-1728-0.14%
2018/07/0900.000.116.4016.45-0.1908-0.01%
2018/07/03117.6500.0017.5519560.10%
2018/07/0200.00118.0017.90-1900-0.11%
2018/06/12617.6000.0017.4068030.75%
2018/06/1100.00017.7017.7008310.00%
2018/06/0500.00217.3517.10-2840-0.24%
2018/06/0400.00217.3517.15-2842-0.24%
2018/05/31216.7500.0016.6528330.24%
2018/05/28116.9500.0017.0518240.12%
2018/05/2500.00117.5517.25-1818-0.12%
2018/05/24116.9000.0016.9518040.12%
2018/05/16117.0500.0017.2018310.12%
2018/05/10118.1000.0018.1018440.12%
2018/04/27118.8500.0018.9519540.10%
2018/04/19219.5500.0019.5021,0010.20%
2018/04/130.121.0000.0020.800.11,0560.01%
2018/04/0300.00220.3520.45-21,095-0.18%
2018/03/3000.00420.7520.30-41,331-0.30%
2018/03/2800.00220.3020.00-21,533-0.13%
2018/03/23418.9300.0019.0041,5360.26%
2018/03/20219.7000.0019.7521,7660.11%
2018/03/1400.00220.5520.90-21,881-0.11%
2018/03/0900.00219.8019.95-21,839-0.11%
2018/03/05219.2500.0019.2021,8570.11%
2018/02/2300.00219.5019.80-21,913-0.10%
2018/02/22219.0500.0019.2021,9220.10%
2018/02/06217.9000.0017.8521,8990.11%
2018/01/30220.05220.4020.1001,8900.00%
2018/01/29220.0500.0020.0021,8930.11%
2018/01/1700.000.121.1021.10-0.11,918-0.01%
2018/01/1100.001020.6020.70-101,845-0.54%
2018/01/0900.000.420.7020.70-0.41,797-0.02%
2018/01/0500.000.521.6521.60-0.51,746-0.03%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章