全漢 (3015)-合庫-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股▼0.60%
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	62.60	0	0.00	63.00	1	1,845	0.05%
2024/05/27	1	63.80	0	0.00	63.90	1	1,828	0.05%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/23	0	0.00	1	62.40	62.00	-1	1,748	-0.06%
2024/05/13	1	60.40	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.30	0	0.00	60.90	1	1,713	0.06%
2024/05/07	0	0.00	1	62.90	62.90	-1	1,688	-0.06%
2024/05/06	1	61.40	0	0.00	62.00	1	1,671	0.06%
2024/04/29	0	0.00	1	63.80	62.10	-1	1,626	-0.06%
2024/04/24	1	61.10	0	0.00	62.60	1	1,545	0.06%
2024/04/22	11	68.17	13	64.36	64.80	-2	1,378	-0.15%
2024/04/19	3	66.80	4	67.30	68.40	-1	1,171	-0.09%
2024/04/17	0	0.00	1	59.80	60.80	-1	840	-0.12%
2024/04/16	1	57.70	0	0.00	57.70	1	811	0.12%
2024/04/15	1	61.60	1	63.10	60.50	0	794	0.00%
2024/04/12	0	0.00	1	59.90	60.20	-1	691	-0.14%
2024/04/11	1	58.70	0	0.00	58.40	1	680	0.15%
2024/04/10	1	60.10	0	0.00	60.40	1	668	0.15%
2024/04/09	0	0.00	1	61.90	60.80	-1	609	-0.16%
2024/04/03	0	0.00	1	59.60	58.70	-1	504	-0.20%
2024/04/02	1	58.10	0	0.00	58.00	1	477	0.21%
2024/04/01	1	58.40	1	58.30	58.10	0	466	0.00%
2024/03/29	1	61.50	1	59.60	59.40	0	446	0.00%
2024/03/08	1	56.20	0	0.00	56.20	1	338	0.30%
2024/03/06	0	0.00	1	59.00	58.90	-1	320	-0.31%
2024/02/26	1	54.40	0	0.00	54.50	1	301	0.33%
2024/02/21	0	0.00	0.1	55.00	54.90	-0.1	302	-0.04%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	0	0.00	1	54.30	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.10	53.10	-1	279	-0.36%
2024/01/25	1	51.90	0	0.00	51.50	1	289	0.35%
2024/01/02	0	0.00	1	51.10	51.20	-1	272	-0.37%
2023/12/26	1	51.20	0	0.00	51.10	1	272	0.37%
2023/12/19	1	52.10	0	0.00	52.30	1	269	0.37%
2023/12/18	0	0.00	1	53.10	52.90	-1	269	-0.37%
2023/11/22	3	51.90	0	0.00	51.90	3	260	1.15%
2023/11/20	0	0.00	1	51.40	51.50	-1	279	-0.36%
2023/11/15	0	0.00	1	51.80	51.50	-1	291	-0.34%
2023/11/08	1	51.30	0	0.00	51.30	1	290	0.34%
2023/11/07	0	0.00	1	51.90	51.60	-1	289	-0.35%
2023/11/02	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/10/24	1	48.00	0	0.00	48.05	1	295	0.34%
2023/09/13	1	49.50	0	0.00	49.60	1	595	0.17%
2023/09/11	1	49.35	0	0.00	49.35	1	606	0.16%
2023/08/25	0	0.00	1	50.40	50.20	-1	684	-0.15%
2023/08/10	1	49.05	0	0.00	49.00	1	674	0.15%
2023/08/08	0	0.00	1	50.40	49.95	-1	671	-0.15%
2023/08/07	0	0.00	2	49.98	50.30	-2	674	-0.30%
2023/08/02	1	48.65	0	0.00	48.55	1	666	0.15%
2023/07/31	0	0.00	1	50.20	49.60	-1	662	-0.15%
2023/07/27	1	49.25	0	0.00	49.30	1	674	0.15%
2023/07/25	1	48.80	0	0.00	48.60	1	676	0.15%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/07/18	1	50.10	0	0.00	49.75	1	691	0.14%
2023/07/05	1	53.00	1	53.30	53.20	0	730	0.00%
2023/06/19	0	0.00	1	52.40	52.70	-1	586	-0.17%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/14	1	51.80	0	0.00	51.90	1	563	0.18%
2023/06/12	1	51.80	0	0.00	51.00	1	557	0.18%
2023/06/06	0	0.00	2	50.80	51.40	-2	513	-0.39%
2023/06/05	0	0.00	3	50.97	51.00	-3	510	-0.59%
2023/05/30	0	0.00	2	49.45	49.40	-2	493	-0.40%
2023/05/26	7	50.23	1	50.10	49.95	6	488	1.23%
2023/05/25	1	50.70	0	0.00	50.70	1	482	0.21%
2023/04/21	1	48.65	0	0.00	48.50	1	379	0.26%
2023/04/17	0	0.00	2	53.10	51.80	-2	319	-0.63%
2023/04/14	0	0.00	4	52.58	52.50	-4	290	-1.38%
2023/04/12	3	50.52	6	50.43	49.95	-3	229	-1.31%
2023/04/11	0	0.00	2	48.80	48.95	-2	204	-0.98%
2023/04/10	0	0.00	4	49.05	49.00	-4	197	-2.02%
2023/04/07	0	0.00	3	47.62	47.65	-3	185	-1.61%
2023/04/06	0	0.00	6	47.08	47.10	-6	182	-3.29%
2023/03/31	0	0.00	5	46.20	46.30	-5	176	-2.83%
2023/03/30	0	0.00	4	45.95	46.10	-4	174	-2.29%
2023/03/22	0	0.00	2	46.25	46.25	-2	157	-1.27%
2023/03/21	0	0.00	6	46.50	46.25	-6	154	-3.89%
2023/03/20	0	0.00	3	45.50	45.45	-3	147	-2.04%
2022/12/01	0	0.00	2	38.70	38.65	-2	87	-2.28%
2022/11/04	7	37.90	0	0.00	37.70	7	88	7.90%
2022/09/08	0	0.00	4	38.96	39.05	-4	103	-3.87%
2022/04/14	2	42.30	0	0.00	42.30	2	210	0.95%
2022/04/08	0	0.00	0.1	42.55	42.45	-0.1	222	-0.04%
2022/03/30	3	43.95	0	0.00	44.00	3	235	1.27%
2022/03/23	4	44.50	0	0.00	44.50	4	236	1.69%
2022/03/21	2	44.15	0	0.00	44.15	2	237	0.84%
2022/03/11	18	43.60	0	0.00	43.55	18	224	8.00%
2022/03/02	0	0.00	0.2	44.95	44.95	-0.2	224	-0.08%
2022/02/23	4	44.75	0	0.00	44.80	4	231	1.72%
2022/02/15	0	0.00	0.3	44.23	44.10	-0.3	254	-0.12%
2022/01/07	5	45.94	0	0.00	45.75	5	267	1.87%
2021/12/02	0	0.00	1	43.60	43.60	-1	247	-0.40%
2021/11/30	0	0.00	0.1	43.70	43.65	-0.1	245	-0.02%
2021/11/24	0	0.00	0.1	43.15	43.45	-0.1	235	-0.02%
2021/11/11	0.1	42.50	0	0.00	41.85	0.1	214	0.05%
2021/10/29	0	0.00	1	40.60	40.50	-1	221	-0.45%
2021/08/16	0.1	38.35	0	0.00	38.35	0.1	588	0.02%
2021/08/10	0.1	40.85	0	0.00	40.65	0.1	628	0.02%
2021/08/03	0	0.00	2	41.35	41.40	-2	738	-0.27%
2021/08/02	1.1	40.52	0	0.00	40.70	1.1	748	0.15%
2021/07/29	0	0.00	2	41.20	41.60	-2	762	-0.26%
2021/07/28	1	41.90	0	0.00	41.00	1	775	0.13%
2021/07/27	1	42.60	0	0.00	42.00	1	806	0.12%
2021/07/23	0	0.00	1	42.95	42.80	-1	896	-0.11%
2021/07/20	1	42.80	0	0.00	42.65	1	1,092	0.09%
2021/07/14	0	0.00	1	42.50	42.80	-1	1,175	-0.09%
2021/07/13	0.1	42.05	0	0.00	42.05	0.1	1,197	0.01%
2021/07/12	1	42.20	0	0.00	41.90	1	1,209	0.08%
2021/07/08	0.1	43.30	0	0.00	42.75	0.1	1,320	0.01%
2021/07/07	0	0.00	0.1	43.40	43.00	-0.1	1,385	-0.01%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/06/29	1	45.50	1	45.10	43.90	0	1,540	0.00%
2021/06/28	1	48.50	0	0.00	48.20	1	1,532	0.07%
2021/06/23	0	0.00	1	47.65	47.50	-1	1,583	-0.06%
2021/06/22	1	46.85	0	0.00	46.90	1	1,585	0.06%
2021/06/07	0	0.00	1	43.80	43.80	-1	1,825	-0.05%
2021/05/28	0	0.00	1	43.85	43.70	-1	1,948	-0.05%
2021/05/18	0	0.00	1	41.10	41.30	-1	2,777	-0.04%
2021/05/13	0	0.00	1	42.70	42.90	-1	2,757	-0.04%
2021/05/12	0.2	43.50	0	0.00	42.30	0.2	2,746	0.01%
2021/05/11	0	0.00	1	47.00	46.25	-1	2,731	-0.04%
2021/05/03	11	51.78	2	50.90	49.95	9	2,976	0.30%
2021/04/29	1	53.70	0	0.00	53.80	1	2,922	0.03%
2021/04/26	0	0.00	43	54.24	55.80	-43	2,832	-1.52%
2021/04/22	1	53.40	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	53.20	1	53.70	52.90	0	2,734	0.00%
2021/04/14	0	0.00	29	52.47	52.90	-29	2,704	-1.07%
2021/04/13	0	0.00	15	54.21	51.60	-15	2,676	-0.56%
2021/04/09	4	52.10	5	52.80	52.70	-1	2,666	-0.04%
2021/04/07	14	51.20	7	51.77	51.70	7	2,610	0.27%
2021/03/31	3	50.20	0	0.00	50.50	3	2,589	0.12%
2021/03/25	0.1	48.30	0	0.00	48.60	0.1	2,614	0.00%
2021/03/23	0	0.00	1	48.75	48.20	-1	2,698	-0.04%
2021/03/22	0	0.00	5	49.10	49.15	-5	2,688	-0.19%
2021/03/19	0.1	50.10	2	51.00	50.00	-1.9	2,670	-0.07%
2021/03/17	5	49.15	0	0.00	48.60	5	2,602	0.19%
2021/03/10	1	47.05	1	46.70	46.60	0	2,762	0.00%
2021/03/09	0	0.00	14	46.71	46.90	-14	2,794	-0.50%
2021/03/04	2	48.23	2	47.15	47.15	0	2,937	0.00%
2021/02/26	11	48.60	12	48.99	48.50	-1	2,927	-0.03%
2021/02/25	1	51.80	0	0.00	49.65	1	2,895	0.03%
2021/02/24	10	55.70	11.2	55.91	53.10	-1.2	2,821	-0.04%
2021/02/23	0	0.00	1	55.50	56.20	-1	2,684	-0.04%
2021/02/19	4	46.50	0	0.00	49.20	4	2,453	0.16%
2021/02/18	3	43.00	3	44.75	44.75	0	2,381	0.00%
2021/02/17	0.2	42.40	0	0.00	42.80	0.2	2,452	0.01%
2021/02/03	2	41.50	2	41.05	41.05	0	2,801	0.00%
2021/02/01	3	41.30	3	41.00	41.00	0	2,822	0.00%
2021/01/29	2	42.40	12	41.64	41.85	-10	2,818	-0.35%
2021/01/28	0	0.00	2	42.60	42.65	-2	2,790	-0.07%
2021/01/27	8	42.44	3	42.25	42.25	5	2,752	0.18%
2021/01/26	12.1	41.37	2	41.40	41.40	10.1	2,617	0.38%
2021/01/15	3	40.65	3	39.10	39.10	0	2,516	0.00%
2021/01/11	13	38.25	0	0.00	38.60	13	2,577	0.50%
2021/01/05	0	0.00	13	43.32	42.65	-13	2,514	-0.52%
2020/12/30	35	41.05	0	0.00	41.00	35	2,494	1.40%
2020/12/24	2	42.90	2	42.60	42.60	0	2,453	0.00%
2020/12/23	0	0.00	45	43.02	43.40	-45	2,406	-1.87%
2020/12/18	15	42.33	15	43.00	42.00	0	2,302	0.00%
2020/12/17	0	0.00	48	42.10	42.65	-48	2,249	-2.13%
2020/12/16	2	41.15	9	41.46	41.15	-7	2,220	-0.32%
2020/12/08	0	0.00	1	41.80	41.60	-1	2,163	-0.05%
2020/12/07	0	0.00	1	41.21	42.30	-1	2,152	-0.05%
2020/12/04	2	42.30	1	41.80	41.80	1	2,113	0.05%
2020/12/03	1	41.50	1	41.25	41.25	0	2,044	0.00%
2020/12/02	2	41.50	2	42.00	42.05	0	2,035	0.00%
2020/12/01	4	39.90	6	40.48	42.35	-2	2,025	-0.10%
2020/11/25	1	38.50	1	38.45	38.40	0	2,247	0.00%
2020/11/19	0	0.00	4	37.30	37.10	-4	2,263	-0.18%
2020/11/18	0	0.00	40	37.20	37.10	-40	2,402	-1.67%
2020/11/17	0	0.00	1	37.05	37.05	-1	2,425	-0.04%
2020/11/16	1	38.15	0	0.00	38.10	1	2,406	0.04%
2020/11/11	0	0.00	4	35.50	34.90	-4	2,274	-0.18%
2020/11/09	1	35.00	0	0.00	34.25	1	2,081	0.05%
2020/11/06	0	0.00	1	33.95	34.00	-1	2,101	-0.05%
2020/10/07	1	34.15	0	0.00	34.60	1	2,829	0.04%
2020/09/04	43	34.47	0	0.00	34.80	43	2,600	1.65%
2020/09/03	2	36.15	0	0.00	35.30	2	2,569	0.08%
2020/08/27	1	32.85	1	33.25	33.30	0	2,090	0.00%
2020/08/13	29	30.94	10	31.05	31.05	19	1,553	1.22%
2020/08/12	25	31.57	4	32.04	31.75	21	1,503	1.40%
2020/08/11	2	33.15	0	0.00	32.00	2	1,452	0.14%
2020/08/07	0	0.00	2	29.10	30.00	-2	1,110	-0.18%
2020/08/06	0	0.00	1	29.75	29.75	-1	999	-0.10%
2020/07/29	0	0.00	10	23.40	23.45	-10	748	-1.34%
2020/07/21	3	25.68	0	0.00	26.10	3	797	0.38%
2020/06/24	0	0.00	2	23.50	23.75	-2	607	-0.33%
2020/04/28	2	23.40	0	0.00	23.70	2	451	0.44%
2020/04/13	0	0.00	20	20.10	20.10	-20	324	-6.16%
2020/04/09	20	20.00	0	0.00	19.80	20	322	6.19%
2020/03/18	0	0.00	40	16.15	16.10	-40	271	-14.76%
2020/01/30	0	0.00	1	21.70	20.90	-1	239	-0.42%
2019/12/03	0	0.00	21	20.90	20.90	-21	153	-13.69%
2019/11/08	15	20.78	0	0.00	20.40	15	135	11.09%
2019/10/28	0	0.00	10	21.05	21.10	-10	129	-7.71%
2019/10/25	7	20.85	3	21.05	21.05	4	128	3.11%
2019/10/03	0	0.00	1	20.35	20.35	-1	115	-0.86%
2019/09/25	0	0.00	1	19.80	19.80	-1	106	-0.94%
2019/09/23	0	0.00	1	19.70	19.80	-1	106	-0.94%
2019/09/18	0	0.00	10	19.15	19.25	-10	101	-9.88%
2019/09/04	6	19.00	0	0.00	19.00	6	99	6.06%
2019/09/03	3	18.90	0	0.00	18.85	3	97	3.06%
2019/08/13	1	18.65	0	0.00	18.75	1	113	0.88%
2019/08/12	17	18.87	0	0.00	18.95	17	114	14.87%
2019/07/30	9	19.40	0	0.00	19.50	9	118	7.57%
2019/07/29	23	19.60	0	0.00	19.60	23	120	19.16%
2019/07/23	48	19.44	0	0.00	19.45	48	120	39.69%
2019/07/12	36	20.60	0	0.00	20.55	36	148	24.28%
2019/04/16	2	20.80	0	0.00	20.65	2	286	0.70%
2019/04/09	1	21.30	0	0.00	21.45	1	280	0.36%
2019/04/02	9	21.25	0	0.00	21.20	9	277	3.24%
2019/04/01	9	21.50	0	0.00	21.60	9	273	3.29%
2019/03/13	1	21.45	0	0.00	21.45	1	198	0.50%
2019/03/07	1	21.40	0	0.00	21.20	1	187	0.53%
2019/01/15	0	0.00	2	18.20	18.15	-2	139	-1.43%
2018/12/22	0	0.00	2	17.90	17.85	-2	159	-1.25%
2018/12/17	3	18.60	0	0.00	18.60	3	152	1.97%
2018/12/03	12	19.05	0	0.00	19.10	12	153	7.83%
2018/11/30	24	19.10	0	0.00	18.90	24	150	15.92%
2018/11/20	1	18.95	0	0.00	18.60	1	125	0.80%
2018/10/17	0	0.00	10	18.30	18.30	-10	119	-8.36%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/05	0	0.00	14	21.06	20.75	-14	140	-9.99%
2018/09/25	20	22.10	0	0.00	21.90	20	159	12.56%
2018/09/13	0	0.00	1	21.70	21.50	-1	263	-0.38%
2018/06/25	0	0.00	6	26.29	26.20	-6	668	-0.90%
2018/06/04	0	0.00	5	25.35	25.50	-5	650	-0.77%
2018/04/24	5	24.35	0	0.00	24.45	5	986	0.51%
2018/04/18	1	25.60	0	0.00	25.60	1	970	0.10%
2018/03/09	0	0.00	1	25.50	25.50	-1	651	-0.15%
2018/03/07	1	26.30	3	26.20	26.25	-2	638	-0.31%
2018/02/22	3	25.07	0	0.00	24.85	3	475	0.63%
2018/01/26	6	26.07	0	0.00	25.90	6	633	0.95%
2018/01/25	7	26.04	32	26.42	26.40	-25	610	-4.09%
2018/01/24	27	25.74	47	25.94	25.80	-20	515	-3.88%
2018/01/17	0	0.00	3	23.80	23.90	-3	456	-0.66%
2018/01/08	0	0.00	1	24.65	24.40	-1	449	-0.22%
2018/01/03	23	24.20	13	24.39	24.45	10	450	2.22%