亞光 (3019)-合庫-基隆券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	114.50	5.1	114.22	113.00	-4.1	12,452	-0.03%
2024/11/21	2	114.00	2	112.50	112.00	0	12,604	0.00%
2024/11/20	0	0.00	1	111.50	108.00	-1	12,999	-0.01%
2024/11/19	1	109.00	5	109.00	110.50	-4	13,224	-0.03%
2024/11/18	2	103.50	0	0.00	103.50	2	13,272	0.02%
2024/11/15	0	0.00	3	107.00	107.00	-3	13,896	-0.02%
2024/11/14	3	105.50	0	0.00	104.00	3	14,340	0.02%
2024/11/13	1	106.50	0	0.00	106.50	1	15,121	0.01%
2024/11/12	0	0.00	2	107.00	106.50	-2	16,050	-0.01%
2024/11/11	0	0.00	1	108.50	108.50	-1	16,799	-0.01%
2024/11/08	11	107.77	0	0.00	105.50	11	17,347	0.06%
2024/11/07	1	108.50	52	107.57	107.50	-51	17,897	-0.28%
2024/11/06	1	106.50	51	106.50	106.50	-50	18,210	-0.27%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	108	108.83	6	107.58	104.00	102	18,799	0.54%	大買/鉅額交易
2024/10/30	2	103.50	0	0.00	102.50	2	18,703	0.01%
2024/10/29	0	0.00	10	103.00	103.00	-10	18,872	-0.05%
2024/10/28	7	104.14	5	104.50	105.00	2	18,915	0.01%
2024/10/25	0	0.00	3	108.17	108.50	-3	18,911	-0.02%
2024/10/24	2	108.25	0	0.00	104.00	2	18,822	0.01%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	1	105.50	0	0.00	105.50	1	18,755	0.01%
2024/10/21	0	0.00	2	104.75	105.00	-2	18,896	-0.01%
2024/10/18	2	103.25	0	0.00	102.50	2	18,984	0.01%
2024/10/16	1	103.00	1	103.00	102.50	0	19,170	0.00%
2024/10/15	1	105.00	0	0.00	103.50	1	19,385	0.01%
2024/10/14	2	103.75	2.5	104.40	105.50	-0.5	20,052	0.00%
2024/10/11	11	105.50	16	104.47	103.50	-5	20,564	-0.02%
2024/10/09	4	111.13	1.5	110.67	111.00	2.5	20,478	0.01%
2024/10/08	5	113.50	19	112.53	113.00	-14	20,478	-0.07%
2024/10/07	5	114.50	4	116.63	115.50	1	20,534	0.00%
2024/10/04	2	112.75	0	0.00	113.00	2	20,694	0.01%
2024/10/01	3	113.33	1	113.50	114.00	2	20,661	0.01%
2024/09/30	1	115.50	0	0.00	114.00	1	20,515	0.00%
2024/09/27	26	117.33	3	117.33	115.00	23	20,388	0.11%
2024/09/26	41.5	122.66	5	120.90	119.00	36.5	19,964	0.18%
2024/09/25	6	124.08	16	129.25	131.50	-10	19,175	-0.05%
2024/09/24	3	121.50	2	122.50	123.00	1	18,623	0.01%
2024/09/23	18	123.39	4	124.38	124.00	14	18,414	0.08%
2024/09/20	4.2	121.17	7	122.93	118.50	-2.8	18,117	-0.02%
2024/09/19	1	120.00	1	118.50	120.00	0	17,906	0.00%
2024/09/18	4	117.13	1	114.00	114.00	3	17,756	0.02%
2024/09/16	16	119.72	4	121.13	118.50	12	17,614	0.07%
2024/09/13	5.1	119.84	10	122.15	123.00	-4.9	17,417	-0.03%
2024/09/12	1	116.50	41	115.06	116.00	-40	17,145	-0.23%
2024/09/11	0	0.00	24	114.06	113.50	-24	17,016	-0.14%
2024/09/10	4	115.25	32	111.22	113.50	-28	16,958	-0.17%
2024/09/09	2	115.75	2	116.50	115.50	0	16,787	0.00%
2024/09/06	7	116.21	1	119.50	114.50	6	16,733	0.04%
2024/09/05	2	119.25	1	126.00	118.00	1	16,462	0.01%
2024/09/04	4	114.63	4	116.13	116.50	0	15,927	0.00%
2024/09/03	2	120.25	4	122.13	122.00	-2	15,706	-0.01%
2024/09/02	6	122.08	0	0.00	121.00	6	15,563	0.04%
2024/08/30	10.1	122.80	4	124.13	122.00	6.1	15,431	0.04%
2024/08/29	52	127.39	13	127.92	128.00	39	15,050	0.26%
2024/08/28	50	122.04	71	120.90	121.50	-21	14,231	-0.15%
2024/08/27	19	119.05	23	122.33	120.50	-4	13,968	-0.03%
2024/08/26	5	116.50	27	115.74	115.00	-22	13,487	-0.16%
2024/08/23	28	120.82	20	120.15	121.50	8	13,259	0.06%
2024/08/22	33	117.82	35	119.16	116.00	-2	12,891	-0.02%
2024/08/21	35	126.23	20.2	124.19	126.50	14.8	12,310	0.12%
2024/08/20	11	122.91	25	121.90	122.50	-14	11,942	-0.12%
2024/08/19	50.2	125.79	21	124.00	122.00	29.2	11,626	0.25%
2024/08/16	22	121.93	28	120.39	121.00	-6	10,945	-0.05%
2024/08/15	16	116.78	15	116.20	117.00	1	10,458	0.01%
2024/08/14	19	111.58	22	111.20	111.50	-3	9,610	-0.03%
2024/08/13	13	103.78	31	105.81	108.00	-18	8,623	-0.21%
2024/08/12	67	98.99	13	98.34	98.40	54	7,825	0.69%
2024/08/09	8.1	98.76	15	97.60	95.40	-6.9	7,208	-0.10%
2024/08/08	25	93.78	19	95.47	94.00	6	6,579	0.09%
2024/08/07	20	92.53	14	93.04	93.40	6	6,158	0.10%
2024/08/06	4	83.60	16	85.99	87.50	-12	5,620	-0.21%
2024/08/05	5	79.76	0	0.00	79.60	5	5,402	0.09%
2024/08/02	2	90.00	5	89.34	88.40	-3	5,291	-0.06%
2024/08/01	13	92.73	24	92.26	93.70	-11	5,121	-0.21%
2024/07/31	13	89.39	17	89.39	89.70	-4	4,911	-0.08%
2024/07/30	6	88.97	7	87.41	89.80	-1	4,824	-0.02%
2024/07/29	8	88.84	8	87.49	86.10	0	4,720	0.00%
2024/07/26	4	86.43	0	0.00	85.60	4	4,569	0.09%
2024/07/23	1	85.70	1	86.20	85.90	0	4,499	0.00%
2024/07/22	7	90.20	7	88.70	87.10	0	4,419	0.00%
2024/07/19	6	90.47	3	90.60	89.30	3	4,225	0.07%
2024/07/17	1	94.70	11	95.35	93.30	-10	3,974	-0.25%
2024/07/16	14	95.20	13	94.52	95.60	1	3,796	0.03%
2024/07/15	18	96.73	48	98.13	95.10	-30	3,491	-0.86%
2024/07/12	41	90.13	11	89.86	90.10	30	2,737	1.10%
2024/07/11	3	85.73	3	88.80	88.80	0	2,094	0.00%
2024/07/10	1	80.50	0	0.00	80.80	1	1,885	0.05%
2024/07/08	8	80.05	8	77.59	79.00	0	1,598	0.00%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/04	0	0.00	1	69.10	69.10	-1	1,199	-0.08%
2024/07/03	1	70.00	0	0.00	69.50	1	1,200	0.08%
2024/07/01	0	0.00	5	70.00	68.70	-5	1,206	-0.41%
2024/06/14	0	0.00	1	71.10	71.20	-1	1,068	-0.09%
2024/06/13	3	71.43	5	70.96	70.50	-2	1,033	-0.19%
2024/06/11	1	68.50	0	0.00	67.20	1	862	0.12%
2024/06/06	0	0.00	3	69.20	67.70	-3	853	-0.35%
2024/06/05	3	67.30	0	0.00	67.30	3	816	0.37%
2024/05/27	0	0.00	0.2	66.60	66.40	-0.2	790	-0.03%
2024/05/23	1	66.90	1	65.50	65.30	0	784	0.00%
2024/05/22	2	66.70	0	0.00	66.80	2	784	0.26%
2024/05/21	0.2	65.60	0	0.00	65.50	0.2	800	0.03%
2024/04/19	0	0.00	1	62.00	62.00	-1	872	-0.11%
2024/04/18	0	0.00	2	63.70	63.80	-2	865	-0.23%
2024/04/16	0	0.00	1	63.80	63.10	-1	858	-0.12%
2024/04/15	1	66.00	0	0.00	65.20	1	848	0.12%
2024/04/09	0	0.00	1	66.00	66.40	-1	913	-0.11%
2024/04/02	1	64.40	0	0.00	64.70	1	915	0.11%
2024/03/29	0	0.00	0.4	64.90	64.40	-0.4	1,012	-0.04%
2024/03/28	5	65.90	2	66.00	65.00	3	1,062	0.28%
2024/03/27	2	65.30	0	0.00	65.20	2	1,062	0.19%
2024/03/25	0	0.00	0.1	64.90	65.20	-0.1	1,064	-0.01%
2024/03/20	0	0.00	0	65.00	64.50	0	1,190	0.00%
2024/02/27	0	0.00	2	68.40	67.20	-2	1,804	-0.11%
2024/02/26	2	68.50	0	0.00	68.90	2	1,879	0.11%
2024/02/19	0	0.00	1	68.20	67.90	-1	1,862	-0.05%
2024/01/23	0.1	69.10	0	0.00	69.20	0.1	1,838	0.01%
2024/01/15	0	0.00	1	67.10	66.70	-1	1,755	-0.06%
2024/01/09	1	66.10	0	0.00	66.00	1	1,776	0.06%
2024/01/05	4	68.00	8	67.65	67.70	-4	1,761	-0.23%
2024/01/04	3	68.00	0	0.00	67.10	3	1,749	0.17%
2024/01/02	1	70.50	0	0.00	70.30	1	1,693	0.06%
2023/12/28	0	0.00	4	70.40	69.60	-4	1,675	-0.24%
2023/12/26	0	0.00	1	72.50	70.60	-1	1,639	-0.06%
2023/12/20	3	69.30	1	69.70	69.50	2	1,489	0.13%
2023/12/19	1	67.90	5	68.54	69.20	-4	1,476	-0.27%
2023/12/18	1	69.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	6	70.85	3	71.10	70.40	3	1,416	0.21%
2023/12/14	5	73.48	0	0.00	72.30	5	1,350	0.37%
2023/12/13	9	72.07	5	71.68	72.80	4	1,139	0.35%
2023/12/12	2	69.20	5	69.22	69.00	-3	894	-0.34%
2023/12/08	2	65.80	0	0.00	65.50	2	771	0.26%
2023/11/23	0	0.00	1	66.80	67.30	-1	685	-0.15%
2023/11/22	1	65.40	1	65.70	65.10	0	603	0.00%
2023/11/15	0	0.00	2	63.20	63.10	-2	538	-0.37%
2023/11/09	2	62.80	0	0.00	62.40	2	553	0.36%
2023/11/07	1	63.20	0	0.00	63.10	1	588	0.17%
2023/11/06	1	63.30	2	63.35	63.30	-1	600	-0.17%
2023/11/03	2	63.65	5	63.22	62.80	-3	598	-0.50%
2023/11/02	0	0.00	1	61.90	61.50	-1	586	-0.17%
2023/10/26	0.2	61.60	0	0.00	60.90	0.2	712	0.03%
2023/10/25	2	62.15	2	62.10	62.00	0	717	0.00%
2023/10/20	2	60.95	6	60.20	60.90	-4	725	-0.55%
2023/10/17	1	62.20	1	61.80	61.60	0	717	0.00%
2023/09/26	4	63.28	0	0.00	63.10	4	1,009	0.40%
2023/09/22	0	0.00	0	63.00	63.30	0	1,016	0.00%
2023/09/21	1	62.90	0	0.00	62.90	1	1,029	0.10%
2023/09/20	2	64.75	0	0.00	64.00	2	1,027	0.19%
2023/09/18	3	65.90	0	0.00	65.70	3	1,046	0.29%
2023/09/15	0	0.00	2	65.40	65.30	-2	1,042	-0.19%
2023/09/13	2	65.10	29	65.38	65.00	-27	1,064	-2.54%
2023/09/12	0	0.00	10	63.99	64.50	-10	1,062	-0.94%
2023/09/11	6	63.10	0	0.00	63.10	6	1,134	0.53%
2023/09/08	4	63.90	0	0.00	63.90	4	1,271	0.31%
2023/09/07	6	64.60	6	65.20	64.60	0	1,285	0.00%
2023/09/06	7	64.60	0	0.00	64.50	7	1,286	0.54%
2023/08/30	1	63.40	0	0.00	63.00	1	1,307	0.08%
2023/08/29	2	62.40	2	62.90	63.00	0	1,332	0.00%
2023/08/25	2	62.00	0	0.00	62.00	2	1,464	0.14%
2023/08/21	4	62.35	0	0.00	62.70	4	1,481	0.27%
2023/08/15	1	62.70	1	62.40	62.50	0	1,479	0.00%
2023/08/10	11	65.34	0	0.00	65.00	11	1,467	0.75%
2023/08/09	2	66.50	2	67.20	66.60	0	1,457	0.00%
2023/08/08	4	66.53	4	67.30	67.10	0	1,458	0.00%
2023/08/07	9	64.70	17	66.35	67.40	-8	1,454	-0.55%
2023/08/04	8	64.93	8	65.63	65.50	0	1,421	0.00%
2023/08/02	8	66.13	8	66.75	65.70	0	1,408	0.00%
2023/07/18	6	67.80	6	68.40	66.30	0	1,307	0.00%
2023/07/14	5	67.92	0	0.00	67.50	5	1,307	0.38%
2023/07/13	11	68.37	3	68.73	67.90	8	1,311	0.61%
2023/07/12	9	67.36	9	67.94	67.70	0	1,309	0.00%
2023/07/11	2	68.20	1	69.00	68.30	1	1,300	0.08%
2023/07/10	3	67.67	0	0.00	67.40	3	1,282	0.23%
2023/07/06	0	0.00	2	68.00	67.90	-2	1,194	-0.17%
2023/07/05	0	0.00	1	66.40	66.10	-1	1,169	-0.09%
2023/06/26	1	66.10	0	0.00	65.90	1	1,125	0.09%
2023/06/21	5	66.92	0	0.00	66.80	5	1,129	0.44%
2023/06/19	0	0.00	1	68.30	67.20	-1	1,128	-0.09%
2023/06/15	0	0.00	11	69.40	68.80	-11	1,108	-0.99%
2023/06/14	12	68.58	41	69.07	68.00	-29	1,043	-2.78%
2023/06/13	24	65.87	0	0.00	66.20	24	924	2.60%
2023/06/06	17	66.48	0	0.00	65.60	17	1,075	1.58%
2023/06/05	5	66.60	11	67.24	66.80	-6	1,138	-0.53%
2023/06/02	10	66.40	35	66.33	66.00	-25	1,430	-1.75%
2023/06/01	23	67.13	43	67.78	66.80	-20	1,630	-1.23%
2023/05/30	4	65.20	0	0.00	64.90	4	1,510	0.26%
2023/05/29	8	64.95	1	65.30	65.20	7	1,514	0.46%
2023/05/26	1	64.60	0	0.00	64.00	1	1,506	0.07%
2023/05/25	4	64.25	0	0.00	64.20	4	1,509	0.27%
2023/05/24	8	64.33	0	0.00	64.60	8	1,516	0.53%
2023/05/23	6.2	64.02	3	64.43	64.20	3.2	1,527	0.21%
2023/05/22	5	64.10	3	64.80	64.00	2	1,532	0.13%
2023/05/19	5	64.26	0	0.00	64.40	5	1,534	0.33%
2023/05/17	21	64.36	8	63.63	64.00	13	1,533	0.85%
2023/05/12	0	0.00	4	62.03	62.00	-4	1,516	-0.26%
2023/05/10	0	0.00	2	63.10	63.00	-2	1,521	-0.13%
2023/05/09	0	0.00	1	62.80	62.60	-1	1,534	-0.07%
2023/05/08	1	63.60	4	63.65	63.40	-3	1,537	-0.20%
2023/05/04	3	63.17	0	0.00	63.00	3	1,648	0.18%
2023/05/03	2	63.50	0	0.00	63.50	2	1,681	0.12%
2023/05/02	8	64.25	2	64.80	64.20	6	1,688	0.36%
2023/04/28	3	64.00	0	0.00	64.10	3	1,689	0.18%
2023/04/27	1	63.80	1	64.00	63.80	0	1,687	0.00%
2023/04/26	0	0.00	5	62.76	63.40	-5	1,684	-0.30%
2023/04/25	3	63.83	6	63.80	62.80	-3	1,682	-0.18%
2023/04/24	2	64.40	2	64.80	64.40	0	1,670	0.00%
2023/04/18	8	67.66	13	68.31	67.30	-5	1,661	-0.30%
2023/04/17	0	0.00	9	68.36	68.50	-9	1,643	-0.55%
2023/04/14	5	66.90	0	0.00	67.00	5	1,613	0.31%
2023/04/13	10	67.13	6	67.35	66.80	4	1,603	0.25%
2023/04/11	3	67.00	0	0.00	67.10	3	1,579	0.19%
2023/04/10	0	0.00	12	66.60	67.00	-12	1,574	-0.76%
2023/04/06	2	65.50	0	0.00	65.70	2	1,541	0.13%
2023/03/31	2	66.10	0	0.00	66.00	2	1,540	0.13%
2023/03/27	14	66.47	0	0.00	66.10	14	1,517	0.92%
2023/03/24	4	66.80	0	0.00	66.10	4	1,515	0.26%
2023/03/14	0	65.30	0	0.00	64.90	0	1,469	0.00%
2023/03/13	1	66.00	0	0.00	66.20	1	1,460	0.07%
2023/03/10	1	68.00	0	0.00	67.60	1	1,441	0.07%
2023/03/07	8	72.73	7	72.61	72.40	1	1,322	0.08%
2023/03/06	0	0.00	1	72.00	72.00	-1	1,015	-0.10%
2023/03/03	0	65.80	0	0.00	65.50	0	792	0.00%
2023/03/02	0	65.00	0	0.00	64.30	0	785	0.00%
2023/02/13	0	0.00	3	65.10	64.90	-3	1,026	-0.29%
2023/02/10	3	65.30	3	66.00	64.80	0	1,044	0.00%
2023/02/08	3	66.80	0	0.00	66.60	3	1,059	0.28%
2023/02/07	0	0.00	6	67.55	67.10	-6	1,084	-0.55%
2023/02/02	5	66.94	0	0.00	67.10	5	1,066	0.47%
2023/02/01	0	0.00	2	64.65	66.00	-2	986	-0.20%
2022/12/07	4	64.48	0	0.00	63.30	4	1,251	0.32%
2022/12/05	3	66.50	0	0.00	66.40	3	1,241	0.24%
2022/12/01	2	65.85	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0	0.00	3	66.10	66.00	-3	1,236	-0.24%
2022/11/18	3	66.90	3	66.83	66.00	0	1,280	0.00%
2022/11/17	0	65.80	2	65.80	65.30	-2	1,185	-0.17%
2022/11/10	0	0.00	1	63.10	63.30	-1	1,151	-0.09%
2022/11/07	0	0.00	1	62.40	62.40	-1	1,249	-0.08%
2022/11/03	0	0.00	3	60.40	61.10	-3	1,352	-0.22%
2022/11/02	0	0.00	19	59.04	58.70	-19	1,323	-1.44%
2022/11/01	3	57.60	3	57.90	57.90	0	1,315	0.00%
2022/10/31	0	0.00	3	57.20	57.30	-3	1,317	-0.23%
2022/10/28	1	55.70	0	0.00	55.70	1	1,317	0.08%
2022/10/27	8	56.20	8	56.90	57.30	0	1,322	0.00%
2022/10/26	15	57.04	10	57.40	56.50	5	1,320	0.38%
2022/10/25	9	57.80	0	0.00	57.50	9	1,313	0.68%
2022/10/21	5	59.16	5	59.84	60.00	0	1,304	0.00%
2022/10/20	5	57.66	5	58.10	60.40	0	1,296	0.00%
2022/10/19	9	58.96	0	0.00	59.00	9	1,286	0.70%
2022/10/17	1	57.00	0	0.00	58.40	1	1,311	0.08%
2022/10/14	0	0.00	1	58.30	58.20	-1	1,315	-0.08%
2022/10/07	0	0.00	1	58.60	59.20	-1	1,413	-0.07%
2022/10/05	1	58.40	1	58.30	58.50	0	1,464	0.00%
2022/09/27	1	56.60	1	55.50	56.60	0	1,429	0.00%
2022/09/26	1	56.80	0	0.00	55.80	1	1,437	0.07%
2022/09/23	1	59.30	0	0.00	58.90	1	1,462	0.07%
2022/09/21	1	60.80	0	0.00	60.50	1	1,470	0.07%
2022/09/06	3	62.80	0	0.00	63.00	3	1,537	0.20%
2022/08/25	1	65.50	0	0.00	65.80	1	1,434	0.07%
2022/08/23	0	0.00	1	65.50	65.30	-1	1,438	-0.07%
2022/08/17	1	67.90	5	68.40	67.30	-4	1,404	-0.28%
2022/08/16	5	66.80	0	0.00	67.80	5	1,383	0.36%
2022/08/15	0	0.00	1	68.50	67.50	-1	1,348	-0.07%
2022/08/11	4	65.75	3	65.53	65.30	1	1,241	0.08%
2022/08/10	2	63.75	1	65.60	64.90	1	1,185	0.08%
2022/08/04	2	60.00	0	0.00	61.00	2	1,154	0.17%
2022/08/03	1	61.50	0	0.00	60.40	1	1,156	0.09%
2022/08/01	1	62.70	1	62.50	62.50	0	1,266	0.00%
2022/07/26	2	62.70	1	61.40	61.40	1	1,255	0.08%
2022/07/22	0	0.00	2	63.00	62.30	-2	1,225	-0.16%
2022/07/14	2	59.60	4	59.20	59.80	-2	1,139	-0.18%
2022/07/13	4	58.50	0	0.00	57.40	4	1,110	0.36%
2022/07/06	1	56.40	0	0.00	56.00	1	1,034	0.10%
2022/07/04	2	56.80	0	0.00	56.90	2	1,014	0.20%
2022/06/21	0	0.00	1	62.90	65.20	-1	987	-0.10%
2022/06/10	1	69.70	1	70.30	69.70	0	997	0.00%
2022/06/01	1	69.10	0	0.00	69.20	1	1,069	0.09%
2022/05/30	0	0.00	1	67.90	67.90	-1	1,087	-0.09%
2022/05/09	1	63.90	0	0.00	63.90	1	1,350	0.07%
2022/05/06	0	0.00	2	70.80	70.90	-2	1,297	-0.15%
2022/05/03	3	70.80	3	71.03	71.30	0	1,356	0.00%
2022/04/13	0	0.00	2	75.60	76.20	-2	1,784	-0.11%
2022/03/31	2	79.80	0	0.00	79.00	2	2,343	0.09%
2022/03/30	2	80.25	0	0.00	79.90	2	2,374	0.08%
2022/03/29	3	80.00	0	0.00	79.60	3	2,405	0.12%
2022/03/25	4	79.12	0	0.00	78.30	4	2,557	0.16%
2022/03/24	1	78.80	0	0.00	79.30	1	2,612	0.04%
2022/03/23	1	79.20	0	0.00	79.70	1	2,736	0.04%
2022/03/22	1	78.10	0	0.00	78.50	1	2,802	0.04%
2022/03/18	2	77.40	0	77.20	77.20	2	2,977	0.07%
2022/03/14	1	77.10	0	0.00	77.40	1	3,655	0.03%
2022/03/11	2	77.60	0	0.00	76.80	2	3,803	0.05%
2022/03/09	1	76.00	0	0.00	76.30	1	4,438	0.02%
2022/03/08	1	75.30	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	76.70	0.2	77.20	77.30	0.8	5,230	0.02%
2022/03/04	2	81.50	0	0.00	80.80	2	5,903	0.03%
2022/02/25	0	0.00	1	80.90	80.90	-1	7,133	-0.01%
2022/02/24	2	81.60	1	80.60	80.10	1	7,408	0.01%
2022/02/22	3	84.80	0	0.00	83.80	3	8,544	0.04%
2022/02/18	1	88.00	0	0.00	87.50	1	8,995	0.01%
2022/02/17	2	89.00	4	88.65	88.30	-2	9,348	-0.02%
2022/02/10	3	88.97	0	0.00	88.50	3	9,623	0.03%
2022/02/08	0	0.00	1	87.00	88.20	-1	9,651	-0.01%
2022/01/26	1	84.60	0	0.00	84.00	1	9,742	0.01%
2022/01/14	1	85.80	0	0.00	87.00	1	10,445	0.01%
2022/01/13	1	88.90	0	0.00	88.90	1	10,393	0.01%
2022/01/12	2	88.25	0	0.00	88.60	2	10,380	0.02%
2022/01/11	5	90.24	0	0.00	89.20	5	10,346	0.05%
2022/01/10	0	0.00	1	92.00	92.00	-1	10,289	-0.01%
2022/01/07	5	92.28	5	90.86	91.00	0	10,265	0.00%
2022/01/05	2	95.80	2	95.10	95.20	0	10,147	0.00%
2022/01/04	4	96.38	10	96.22	96.90	-6	10,056	-0.06%
2022/01/03	1	94.60	2	95.15	95.00	-1	9,897	-0.01%
2021/12/29	8	95.66	5	94.92	93.60	3	9,816	0.03%
2021/12/28	2	93.50	0	0.00	93.90	2	9,685	0.02%
2021/12/27	0	0.00	11	94.42	94.00	-11	9,668	-0.11%
2021/12/24	2	92.70	0	0.00	92.70	2	9,660	0.02%
2021/12/23	9	93.80	8	95.00	93.80	1	9,637	0.01%
2021/12/22	1	93.80	2	94.15	94.00	-1	9,623	-0.01%
2021/12/21	1	94.20	0	0.00	93.70	1	9,564	0.01%
2021/12/20	0	0.00	2	92.35	92.00	-2	9,464	-0.02%
2021/12/17	6	91.83	4	92.95	91.20	2	9,411	0.02%
2021/12/15	3	92.73	0	92.70	92.10	3	9,227	0.03%
2021/12/14	6	93.15	3	92.03	92.00	3	9,170	0.03%
2021/12/13	7	94.47	1	93.90	93.80	6	9,086	0.07%
2021/12/10	0	0.00	1	97.50	95.50	-1	8,940	-0.01%
2021/12/09	2	96.90	0	0.00	96.90	2	8,845	0.02%
2021/12/08	6	98.72	6	99.17	98.50	0	8,661	0.00%
2021/12/07	6	98.98	6	97.05	97.10	0	8,383	0.00%
2021/12/06	9	100.59	14	99.16	97.60	-5	8,243	-0.06%
2021/12/03	4	97.83	4	97.13	96.90	0	7,806	0.00%
2021/12/02	4	98.70	2	98.60	97.00	2	7,640	0.03%
2021/12/01	20	99.70	14	99.94	101.50	6	7,293	0.08%
2021/11/30	4	98.88	15	99.57	99.10	-11	6,853	-0.16%
2021/11/29	3	94.33	2	94.40	94.10	1	6,181	0.02%
2021/11/26	21	97.09	17	96.42	96.40	4	6,102	0.07%
2021/11/25	4	95.70	9	96.79	95.00	-5	5,614	-0.09%
2021/11/24	3	92.83	9	93.71	93.60	-6	5,292	-0.11%
2021/11/23	15	93.77	2	92.70	92.70	13	5,125	0.25%
2021/11/22	15	96.95	16	98.28	97.50	-1	4,867	-0.02%
2021/11/19	14.2	92.45	25	93.49	93.30	-10.8	4,204	-0.26%
2021/11/18	6	91.38	10	91.33	90.60	-4	3,805	-0.11%
2021/11/17	6	87.80	2	87.50	87.10	4	3,454	0.12%
2021/11/16	9	89.49	2.1	90.68	89.80	7	3,338	0.21%
2021/11/15	0	0.00	20	93.45	94.30	-20	2,987	-0.67%
2021/11/12	1	86.10	0	0.00	85.80	1	2,733	0.04%
2021/11/10	0	0.00	1	86.00	85.70	-1	2,730	-0.04%
2021/11/09	1	84.00	1	85.20	84.90	0	2,747	0.00%
2021/11/08	2	85.45	0	0.00	84.10	2	2,768	0.07%
2021/11/05	0	0.00	5	86.60	87.10	-5	2,769	-0.18%
2021/11/04	14	88.36	7	88.16	87.60	7	2,776	0.25%
2021/11/03	1	87.80	2	89.10	87.30	-1	2,807	-0.04%
2021/11/02	2	87.75	0	0.00	86.20	2	2,751	0.07%
2021/11/01	2	87.85	7	89.96	87.70	-5	2,682	-0.19%
2021/10/29	0.1	88.30	14.2	87.09	88.50	-14.1	2,551	-0.55%
2021/10/28	22	87.01	19	85.82	87.60	3	2,440	0.12%
2021/10/27	2	83.90	6	83.10	83.60	-4	2,248	-0.18%
2021/10/26	13.2	81.76	9	82.07	81.00	4.2	2,177	0.19%
2021/10/21	1	76.80	7	78.00	76.20	-6	2,199	-0.27%
2021/10/20	2	77.10	0	0.00	77.60	2	2,283	0.09%
2021/10/19	1	76.80	2	76.00	76.90	-1	2,324	-0.04%
2021/10/18	1	75.50	0	0.00	74.40	1	2,366	0.04%
2021/10/12	1	74.90	0	0.00	74.60	1	2,734	0.04%
2021/10/07	0	0.00	5	75.30	75.50	-5	2,914	-0.17%
2021/10/06	5	74.20	0	0.00	73.00	5	3,545	0.14%
2021/10/05	2	71.80	2	72.90	73.50	0	3,752	0.00%
2021/10/04	0	0.00	1	73.20	71.50	-1	3,780	-0.03%
2021/10/01	2	75.00	0	0.00	73.50	2	3,819	0.05%
2021/09/30	3	75.47	0	0.00	76.80	3	3,870	0.08%
2021/09/29	1	77.00	0	0.00	75.70	1	4,236	0.02%
2021/09/23	1	80.10	0	0.00	79.40	1	4,629	0.02%
2021/09/22	2	78.70	0	0.00	79.20	2	4,870	0.04%
2021/09/16	1	80.10	0	0.00	80.30	1	5,816	0.02%
2021/09/07	5	80.60	10	80.45	80.80	-5	6,014	-0.08%
2021/09/01	49	86.13	47	85.27	84.40	2	5,976	0.03%
2021/08/30	0	0.00	10	82.00	82.60	-10	5,832	-0.17%
2021/08/25	11	85.47	1	84.80	83.40	10	5,850	0.17%
2021/08/19	2	79.25	0	0.00	78.50	2	5,897	0.03%
2021/08/18	3	79.00	3	78.73	80.70	0	5,935	0.00%
2021/08/13	6	85.03	12	83.01	83.00	-6	5,914	-0.10%
2021/08/12	5	84.26	0	0.00	85.50	5	5,910	0.08%
2021/08/11	1	81.60	0	0.00	81.50	1	5,905	0.02%
2021/08/10	1	84.90	0	0.00	85.30	1	5,891	0.02%
2021/08/09	3	86.70	2	88.00	86.00	1	5,919	0.02%
2021/08/06	2	85.00	0	0.00	84.80	2	5,888	0.03%
2021/08/04	1	87.10	0	0.00	86.10	1	6,030	0.02%
2021/08/03	1	87.80	0	0.00	88.00	1	6,078	0.02%
2021/08/02	1	86.20	0	0.00	86.60	1	6,180	0.02%
2021/07/29	1	86.00	1	87.00	87.10	0	6,226	0.00%
2021/07/28	2	84.05	1	86.50	85.90	1	6,249	0.02%
2021/07/27	6	91.43	0	0.00	89.30	6	6,322	0.09%
2021/07/26	0	0.00	2	91.95	91.70	-2	6,284	-0.03%
2021/07/22	0	0.00	2	88.80	89.20	-2	6,484	-0.03%
2021/07/21	0	0.00	3	90.47	88.20	-3	6,516	-0.05%
2021/07/20	4	87.15	0	0.00	86.60	4	6,441	0.06%
2021/07/19	4	90.00	0	0.00	89.50	4	6,373	0.06%
2021/07/16	0	0.00	1	91.90	91.30	-1	6,365	-0.02%
2021/07/15	2	90.25	0	0.00	90.40	2	6,363	0.03%
2021/07/14	6	90.50	0	0.00	90.60	6	6,334	0.09%
2021/07/13	12	93.92	14	97.94	92.20	-2	6,255	-0.03%
2021/07/12	4	92.78	11	92.98	94.30	-7	5,656	-0.12%
2021/07/09	0	0.00	1	91.00	90.20	-1	5,498	-0.02%
2021/07/08	5	90.70	0	0.00	91.10	5	5,553	0.09%
2021/07/07	1	90.30	0	0.00	90.80	1	5,573	0.02%
2021/07/06	10	95.70	9	93.32	92.10	1	5,563	0.02%
2021/07/05	1	91.30	8	91.86	91.60	-7	5,337	-0.13%
2021/07/02	1	88.20	0	0.00	89.20	1	5,510	0.02%
2021/07/01	10	90.15	1	91.30	88.00	9	5,490	0.16%
2021/06/30	2	91.95	1	91.90	92.00	1	5,433	0.02%
2021/06/29	0	0.00	34	90.62	92.50	-34	5,408	-0.63%
2021/06/28	28	93.95	8	93.34	92.40	20	5,203	0.38%
2021/06/25	0	0.00	16	90.14	91.00	-16	4,772	-0.34%
2021/06/24	0	0.00	13	85.65	86.20	-13	4,312	-0.30%
2021/06/22	3	79.93	0	0.00	79.70	3	4,216	0.07%
2021/06/18	1	82.00	2	82.75	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	81.90	82.00	-1	4,371	-0.02%
2021/06/16	2	80.95	0	0.00	80.90	2	4,455	0.04%
2021/06/07	4	79.03	4	79.55	80.90	0	5,077	0.00%
2021/06/04	0	0.00	1	80.70	81.00	-1	5,210	-0.02%
2021/06/02	1	81.20	0	0.00	80.60	1	5,422	0.02%
2021/06/01	4	83.05	1	83.30	82.50	3	5,826	0.05%
2021/05/31	1	82.20	0	0.00	82.00	1	5,898	0.02%
2021/05/27	1	79.20	0	0.00	79.20	1	6,098	0.02%
2021/05/26	1	79.10	2	79.80	79.00	-1	6,293	-0.02%
2021/05/25	0	0.00	1	78.40	78.20	-1	6,397	-0.02%
2021/05/24	2	76.85	0	0.00	77.40	2	6,618	0.03%
2021/05/20	0	0.00	1	73.70	73.90	-1	7,728	-0.01%
2021/05/14	1	73.10	0	0.00	73.50	1	9,000	0.01%
2021/05/12	1	71.30	1	77.60	72.00	0	9,244	0.00%
2021/05/10	12	84.22	11	83.92	82.50	1	9,133	0.01%
2021/05/07	0	0.00	2	84.40	84.50	-2	9,148	-0.02%
2021/05/04	8	79.23	2	78.10	78.10	6	9,146	0.07%
2021/05/03	13	86.22	0	0.00	85.60	13	9,019	0.14%
2021/04/29	4	89.00	10	89.90	88.70	-6	8,986	-0.07%
2021/04/28	12	93.46	8	93.30	90.70	4	8,972	0.04%
2021/04/27	0	0.00	5	90.56	91.20	-5	8,731	-0.06%
2021/04/26	0	0.00	10	89.10	88.90	-10	8,680	-0.12%
2021/04/22	10	87.92	4	86.98	86.60	6	8,696	0.07%
2021/04/21	1	88.90	1	89.90	88.80	0	8,661	0.00%
2021/04/20	1	89.00	2	89.90	90.00	-1	8,621	-0.01%
2021/04/19	1	88.90	2	89.20	88.80	-1	8,673	-0.01%
2021/04/16	1	90.20	0	0.00	89.80	1	8,803	0.01%
2021/04/15	2	88.80	3	89.33	89.30	-1	8,847	-0.01%
2021/04/14	4	87.13	2	87.15	87.40	2	8,872	0.02%
2021/04/13	2	88.95	0	0.00	88.10	2	8,858	0.02%
2021/04/12	4	90.58	5	91.58	90.00	-1	8,845	-0.01%
2021/04/09	6	92.27	8.1	92.23	90.70	-2.1	8,899	-0.02%
2021/04/08	11	92.70	11	92.84	93.30	0	8,771	0.00%
2021/04/01	3	90.20	7	90.83	89.70	-4	8,460	-0.05%
2021/03/30	1	88.60	0	0.00	88.90	1	8,353	0.01%
2021/03/29	1	88.30	2	88.95	88.80	-1	8,334	-0.01%
2021/03/26	0	0.00	1	88.50	88.20	-1	8,323	-0.01%
2021/03/25	1	87.50	0	0.00	86.30	1	8,295	0.01%
2021/03/24	0	0.00	2	87.10	87.50	-2	8,304	-0.02%
2021/03/23	6	87.67	2	87.00	87.10	4	8,284	0.05%
2021/03/22	5	89.64	1	88.80	88.80	4	8,227	0.05%
2021/03/19	2	91.50	0	0.00	91.10	2	8,208	0.02%
2021/03/18	3	91.10	5	90.80	91.20	-2	8,174	-0.02%
2021/03/17	0	0.00	1	90.80	89.30	-1	8,218	-0.01%
2021/03/16	0	0.00	3	90.73	89.90	-3	8,359	-0.04%
2021/03/15	5	89.08	5	89.42	88.80	0	8,476	0.00%
2021/03/12	2	90.05	1	89.00	89.10	1	8,447	0.01%
2021/03/11	6	91.13	2	93.10	90.10	4	8,423	0.05%
2021/03/10	2	90.05	2	90.25	90.40	0	8,239	0.00%
2021/03/09	3	87.37	2	88.10	89.20	1	8,160	0.01%
2021/03/08	0	0.00	2	88.10	87.00	-2	8,088	-0.02%
2021/03/05	11	89.99	15	89.95	88.10	-4	8,016	-0.05%
2021/03/04	1	87.80	0	0.00	86.10	1	7,670	0.01%
2021/03/03	1	89.30	0	0.00	89.80	1	7,702	0.01%
2021/03/02	6	90.38	2	90.40	88.90	4	7,600	0.05%
2021/02/26	0	0.00	4	89.65	92.00	-4	7,479	-0.05%
2021/02/25	1	89.50	1	89.90	89.70	0	7,279	0.00%
2021/02/24	7	91.50	2.1	90.72	90.70	5	7,132	0.07%
2021/02/23	5	93.20	7	92.50	93.20	-2	6,872	-0.03%
2021/02/22	5.1	98.70	3.5	98.94	95.80	1.6	6,549	0.02%
2021/02/19	22	89.28	31	91.46	94.00	-9	5,820	-0.15%
2021/02/18	6	83.00	7	84.41	85.50	-1	4,952	-0.02%
2021/02/17	2	76.50	1	77.00	77.80	1	4,570	0.02%
2021/02/05	2	76.60	0	0.00	75.60	2	4,508	0.04%
2021/02/04	4	76.95	6	76.72	77.10	-2	4,465	-0.04%
2021/02/03	4	76.45	3	76.50	75.70	1	4,357	0.02%
2021/02/02	0	0.00	1.1	72.41	72.40	-1.1	4,182	-0.03%
2021/02/01	0	0.00	5	73.30	72.30	-5	4,219	-0.12%
2021/01/29	8.1	77.05	4	77.30	73.80	4.1	4,167	0.10%
2021/01/27	0	0.00	3	75.70	74.80	-3	3,975	-0.08%
2021/01/26	1	74.00	0	0.00	72.90	1	3,935	0.03%
2021/01/25	2	73.95	1	74.30	73.90	1	3,903	0.03%
2021/01/22	0	0.00	1	73.20	73.20	-1	3,877	-0.03%
2021/01/21	2	70.85	0	0.00	71.00	2	3,846	0.05%
2021/01/20	1	73.70	3	72.50	72.10	-2	3,809	-0.05%
2021/01/18	2	72.70	2	73.50	73.80	0	3,709	0.00%
2021/01/15	2	76.05	1	75.50	75.50	1	3,670	0.03%
2021/01/14	0	0.00	1	77.80	77.70	-1	3,619	-0.03%
2021/01/13	1	77.10	0	0.00	76.70	1	3,590	0.03%
2021/01/12	3	76.57	0	0.00	76.10	3	3,555	0.08%
2021/01/08	1	77.80	1	77.90	77.60	0	3,298	0.00%
2021/01/07	1	76.40	1	77.10	77.10	0	3,212	0.00%
2021/01/06	1	76.40	0	0.00	74.60	1	3,156	0.03%
2021/01/05	0	0.00	5	77.80	77.50	-5	3,075	-0.16%
2021/01/04	0	0.00	4	76.25	78.00	-4	3,019	-0.13%
2020/12/29	0	0.00	4	74.23	73.70	-4	2,867	-0.14%
2020/12/25	0	0.00	1	73.40	72.70	-1	2,798	-0.04%
2020/12/22	2	71.75	10	72.10	70.20	-8	2,781	-0.29%
2020/12/21	2	72.35	0	0.00	72.20	2	2,772	0.07%
2020/12/18	1	74.10	0	0.00	73.60	1	2,747	0.04%
2020/12/16	2	72.65	1	72.70	72.50	1	2,699	0.04%
2020/12/15	1	73.10	0	0.00	72.20	1	2,672	0.04%
2020/12/10	24	78.48	13	78.88	79.90	11	2,382	0.46%
2020/12/09	1	79.30	6	77.82	78.80	-5	2,176	-0.23%
2020/12/08	1	73.10	0	0.00	73.30	1	1,938	0.05%
2020/12/07	1	73.50	0	0.00	72.50	1	1,922	0.05%
2020/12/04	1	73.80	2	73.80	73.70	-1	1,889	-0.05%
2020/12/03	1	75.40	0	0.00	74.20	1	1,868	0.05%
2020/12/02	0	0.00	10	73.58	73.90	-10	1,793	-0.56%
2020/12/01	2	72.50	20	72.45	72.40	-18	1,747	-1.03%
2020/11/30	5	73.16	2	73.25	73.20	3	1,727	0.17%
2020/11/27	25	74.04	2	73.75	74.00	23	1,682	1.37%
2020/11/26	1	70.80	2	70.80	70.70	-1	1,507	-0.07%
2020/11/25	16	70.69	0	0.00	70.20	16	1,493	1.07%
2020/11/24	0	0.00	2	70.70	70.60	-2	1,471	-0.14%
2020/11/23	2	69.90	0	0.00	69.70	2	1,450	0.14%
2020/11/18	2	71.80	1	71.00	70.30	1	1,453	0.07%
2020/11/16	2	69.10	0	0.00	68.70	2	1,424	0.14%
2020/11/12	3	69.40	0	0.00	69.00	3	1,426	0.21%
2020/11/10	0	0.00	3	68.30	68.50	-3	1,405	-0.21%
2020/11/09	3	67.47	0	0.00	67.90	3	1,366	0.22%
2020/10/16	1	64.80	0	0.00	64.80	1	1,906	0.05%
2020/10/14	0	0.00	5	66.64	66.60	-5	1,992	-0.25%
2020/09/30	0	0.00	3	64.17	64.40	-3	2,637	-0.11%
2020/09/25	3	62.90	1	64.10	62.20	2	3,596	0.06%
2020/09/23	0	0.00	1	65.80	65.80	-1	3,587	-0.03%
2020/09/22	0	0.00	1	66.80	66.10	-1	3,637	-0.03%
2020/09/21	0	0.00	1	67.70	67.10	-1	3,647	-0.03%
2020/09/18	0	0.00	1	67.90	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	1	67.30	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	2	67.10	66.90	-2	3,674	-0.05%
2020/09/15	4	66.70	0	0.00	66.80	4	3,674	0.11%
2020/09/14	0	0.00	3	66.30	66.30	-3	3,807	-0.08%
2020/09/11	6	64.10	1	63.90	64.00	5	3,815	0.13%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/04	6	66.00	6	66.30	66.40	0	3,990	0.00%
2020/09/03	1	67.80	0	0.00	67.50	1	4,170	0.02%
2020/09/02	0	0.00	3	67.53	68.20	-3	4,182	-0.07%
2020/08/27	0	0.00	2	67.10	66.10	-2	4,267	-0.05%
2020/08/26	0	0.00	3	66.60	66.60	-3	4,415	-0.07%
2020/08/24	0	0.00	1	64.30	64.30	-1	4,426	-0.02%
2020/08/21	5	64.10	0	0.00	65.00	5	4,434	0.11%
2020/08/19	2	68.60	10	69.00	68.50	-8	4,386	-0.18%
2020/08/18	0	0.00	4	70.30	70.30	-4	4,369	-0.09%
2020/08/17	7	70.83	0	0.00	70.80	7	4,367	0.16%
2020/08/14	4	70.10	4	70.50	70.70	0	4,370	0.00%
2020/08/13	2	71.10	0	0.00	70.00	2	4,368	0.05%
2020/08/12	7	70.60	0	0.00	69.90	7	4,365	0.16%
2020/08/10	0	0.00	1	71.10	69.90	-1	4,387	-0.02%
2020/08/05	0	0.00	1	71.00	71.30	-1	4,403	-0.02%
2020/08/04	6	71.15	7	70.60	69.90	-1	4,400	-0.02%
2020/07/31	2	68.90	0	0.00	69.00	2	4,580	0.04%
2020/07/28	1	67.10	0	0.00	67.30	1	4,577	0.02%
2020/07/27	1	70.00	0	0.00	69.00	1	4,590	0.02%
2020/07/24	1	70.00	1	69.70	70.40	0	4,594	0.00%
2020/07/22	4	73.43	5	73.84	73.00	-1	4,581	-0.02%
2020/07/21	1	72.00	6	72.30	72.00	-5	4,496	-0.11%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	7	71.53	0	0.00	71.20	7	4,448	0.16%
2020/07/15	2	72.00	3	73.13	71.20	-1	4,439	-0.02%
2020/07/14	1	74.10	7	73.66	72.60	-6	4,456	-0.13%
2020/07/10	9.5	76.32	0	0.00	75.00	9.5	4,421	0.21%
2020/07/09	8	79.64	2	79.40	79.90	6	4,363	0.14%
2020/07/08	11	79.13	13	80.52	81.40	-2	4,194	-0.05%
2020/07/07	4	74.50	7	74.37	77.10	-3	3,612	-0.08%
2020/07/06	1	72.00	0	0.00	72.10	1	3,368	0.03%
2020/07/03	8	70.76	0	0.00	70.60	8	3,365	0.24%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	71.30	0	0.00	71.00	1	3,440	0.03%
2020/06/30	0	0.00	1	69.80	70.10	-1	3,412	-0.03%
2020/06/29	1	69.10	0	0.00	68.80	1	3,425	0.03%
2020/06/19	1	70.80	1	71.90	70.00	0	3,529	0.00%
2020/06/17	0	0.00	1	70.40	70.30	-1	3,447	-0.03%
2020/06/15	1	69.30	0	0.00	68.00	1	3,541	0.03%
2020/06/11	2	70.35	0	0.00	69.90	2	3,586	0.06%
2020/06/10	13	73.83	14	72.84	72.20	-1	3,590	-0.03%
2020/06/08	2	71.90	0	0.00	71.50	2	3,570	0.06%
2020/06/05	0	0.00	1	72.50	72.50	-1	3,567	-0.03%
2020/06/03	0	0.00	1	72.40	72.40	-1	3,618	-0.03%
2020/06/02	3	71.97	4	72.60	72.30	-1	3,568	-0.03%
2020/05/28	3	70.20	3	71.10	68.80	0	3,474	0.00%
2020/05/27	3	70.20	3	69.97	70.20	0	3,511	0.00%
2020/05/26	10	69.60	10	70.04	69.50	0	3,585	0.00%
2020/05/25	5	67.68	15	69.23	69.00	-10	3,620	-0.28%
2020/05/22	10	68.54	0	0.00	68.10	10	3,694	0.27%
2020/05/21	1	69.80	2	69.60	69.60	-1	3,740	-0.03%
2020/05/19	0	0.00	1	67.90	68.00	-1	3,884	-0.03%
2020/05/15	0	0.00	1	67.80	67.20	-1	4,013	-0.02%
2020/05/14	4	69.98	3	69.33	68.80	1	4,008	0.02%
2020/05/13	1	71.20	0	0.00	70.80	1	4,004	0.02%
2020/05/12	3	71.40	0	0.00	71.00	3	4,052	0.07%
2020/05/08	3	70.60	0	0.00	70.70	3	4,087	0.07%
2020/05/07	0	0.00	2	74.25	74.60	-2	3,973	-0.05%
2020/05/06	0	0.00	1	71.90	71.30	-1	3,944	-0.03%
2020/05/04	2	70.95	0	0.00	70.70	2	4,041	0.05%
2020/04/30	0	0.00	1	72.10	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	1	71.20	71.30	-1	4,105	-0.02%
2020/04/23	1	68.50	0	0.00	68.50	1	4,294	0.02%
2020/04/22	1	68.10	0	0.00	68.50	1	4,402	0.02%
2020/04/21	1	69.90	1	70.40	67.50	0	4,488	0.00%
2020/04/20	4	69.30	5	70.16	70.40	-1	4,530	-0.02%
2020/04/16	1	69.50	0	0.00	69.70	1	4,725	0.02%
2020/04/15	1	70.20	0	0.00	70.10	1	4,829	0.02%
2020/04/14	0	0.00	2	69.20	69.70	-2	4,917	-0.04%
2020/04/09	1	68.90	0	0.00	67.30	1	5,868	0.02%
2020/04/06	1	62.40	2	62.50	62.40	-1	6,416	-0.02%
2020/03/31	1	61.80	0	0.00	61.00	1	7,310	0.01%
2020/03/26	1	61.20	1	61.80	61.80	0	8,385	0.00%
2020/03/20	0	0.00	1	56.80	57.50	-1	9,195	-0.01%
2020/03/19	1	52.30	1	57.50	52.30	0	9,238	0.00%
2020/03/18	1	61.60	1	58.80	58.10	0	9,165	0.00%
2020/03/16	2	68.50	0	0.00	62.00	2	9,171	0.02%
2020/03/13	0	0.00	2	64.20	68.00	-2	9,102	-0.02%
2020/03/12	0	0.00	1	74.50	71.00	-1	9,013	-0.01%
2020/03/11	0	0.00	1	80.50	78.50	-1	8,929	-0.01%
2020/03/10	2	80.15	1	80.80	80.80	1	8,950	0.01%
2020/03/09	0	0.00	1	80.60	79.00	-1	8,906	-0.01%
2020/03/06	1	83.30	1	84.00	83.20	0	8,846	0.00%
2020/03/05	3	85.03	2	84.85	84.60	1	8,831	0.01%
2020/03/04	1	82.80	2	83.70	83.70	-1	8,817	-0.01%
2020/03/03	2	83.60	1	84.10	83.70	1	8,805	0.01%
2020/02/27	3	85.83	2	86.90	83.70	1	8,723	0.01%
2020/02/26	1	89.50	2	88.20	88.30	-1	8,644	-0.01%
2020/02/25	2	90.45	0	0.00	90.30	2	8,605	0.02%
2020/02/24	3	89.30	5	90.88	91.90	-2	8,532	-0.02%
2020/02/21	3	90.47	0	0.00	90.70	3	8,502	0.04%
2020/02/20	12	91.87	8	92.05	91.00	4	8,474	0.05%
2020/02/19	1	91.00	2	89.95	92.10	-1	8,358	-0.01%
2020/02/18	1	88.20	2	88.65	88.30	-1	8,233	-0.01%
2020/02/14	1	87.90	1	88.60	88.80	0	8,215	0.00%
2020/02/13	2	88.40	2	87.80	87.80	0	8,200	0.00%
2020/02/12	1	88.40	4	87.73	88.50	-3	8,187	-0.04%
2020/02/11	2	84.95	2	85.35	85.50	0	8,131	0.00%
2020/02/10	3	83.60	2	84.90	84.00	1	8,140	0.01%
2020/02/07	2	86.55	0	0.00	85.40	2	8,138	0.02%
2020/02/06	1	87.60	0	0.00	88.00	1	8,139	0.01%
2020/02/05	2	87.10	2	87.25	86.70	0	8,141	0.00%
2020/02/04	6	88.03	8	86.85	87.60	-2	8,089	-0.02%
2020/02/03	4	81.75	2	82.90	84.80	2	8,065	0.02%
2020/01/31	2	86.80	0	0.00	86.50	2	8,256	0.02%
2020/01/30	2	88.25	4	86.93	86.60	-2	8,282	-0.02%
2020/01/20	8	96.26	0	0.00	96.20	8	8,158	0.10%
2020/01/17	8	95.41	1	95.20	95.00	7	8,174	0.09%
2020/01/16	6	96.03	0	0.00	96.60	6	8,264	0.07%
2020/01/14	3	98.90	3	99.47	98.30	0	8,055	0.00%
2020/01/13	2	98.20	4	97.05	98.20	-2	7,961	-0.03%
2020/01/10	3	100.40	8	98.40	97.00	-5	7,897	-0.06%
2020/01/09	4	99.80	4	99.78	100.50	0	7,686	0.00%
2020/01/08	6	100.50	4	99.23	97.40	2	7,556	0.03%
2020/01/07	12	100.11	7	100.00	99.20	5	7,403	0.07%
2020/01/06	8	107.38	2	106.00	103.00	6	7,077	0.08%
2020/01/03	3	104.17	9	106.50	104.50	-6	6,656	-0.09%
2020/01/02	12	111.79	10	109.55	108.50	2	6,306	0.03%
2019/12/31	5	107.00	1	108.00	108.00	4	6,011	0.07%
2019/12/30	2	106.00	2	107.00	105.50	0	5,801	0.00%
2019/12/27	8	108.13	8	106.88	106.00	0	5,576	0.00%
2019/12/26	6	106.33	27	107.28	106.50	-21	5,269	-0.40%
2019/12/25	14	99.27	17	98.23	101.50	-3	4,672	-0.06%
2019/12/24	14	96.39	4	96.45	96.50	10	4,318	0.23%
2019/12/23	0	0.00	4	96.13	95.80	-4	4,028	-0.10%
2019/12/20	0	0.00	1	88.20	88.90	-1	3,572	-0.03%
2019/12/19	1	87.50	0	0.00	85.60	1	3,250	0.03%
2019/12/18	0	0.00	2	85.90	86.50	-2	3,126	-0.06%
2019/12/17	21	85.98	24	86.53	86.00	-3	3,007	-0.10%
2019/12/12	11	82.04	29	80.82	80.20	-18	2,560	-0.70%
2019/12/05	0	0.00	8	78.60	78.70	-8	2,519	-0.32%
2019/12/04	2	77.40	0	0.00	77.10	2	2,481	0.08%
2019/12/02	3	77.53	0	0.00	77.40	3	2,515	0.12%
2019/11/29	1	77.50	0	0.00	78.40	1	2,554	0.04%
2019/11/28	7	77.41	0	0.00	77.80	7	2,560	0.27%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/25	1	77.50	1	76.90	77.40	0	2,839	0.00%
2019/11/22	6	76.63	6	76.60	76.50	0	2,859	0.00%
2019/11/21	5	75.70	5	76.20	76.50	0	2,896	0.00%
2019/11/20	8	76.46	5	76.70	76.60	3	2,931	0.10%
2019/11/19	0	0.00	1	78.20	77.80	-1	2,967	-0.03%
2019/11/15	6	78.20	6	78.70	78.20	0	3,030	0.00%
2019/11/14	7	78.27	7	78.20	77.70	0	3,075	0.00%
2019/11/13	4	79.23	0	0.00	79.10	4	3,136	0.13%
2019/11/11	8	81.50	1	80.10	79.70	7	3,175	0.22%
2019/11/08	6	83.05	0	0.00	83.00	6	3,204	0.19%
2019/11/07	1	83.80	1	84.50	83.60	0	3,248	0.00%
2019/11/06	0	0.00	1	84.50	84.20	-1	3,240	-0.03%
2019/11/05	0	0.00	1	86.20	85.20	-1	3,239	-0.03%
2019/11/01	0	0.00	1	85.30	85.30	-1	3,225	-0.03%
2019/10/31	1	84.90	1	84.10	84.00	0	3,225	0.00%
2019/10/30	4	85.95	8	86.01	84.90	-4	3,181	-0.13%
2019/10/29	2	84.00	1	83.20	84.80	1	2,957	0.03%
2019/10/28	6	82.92	5	82.20	82.10	1	2,908	0.03%
2019/10/25	0	0.00	1	83.70	83.00	-1	2,909	-0.03%
2019/10/24	1	84.10	4	83.28	84.30	-3	2,857	-0.10%
2019/10/22	1	80.90	0	0.00	80.10	1	2,736	0.04%
2019/10/21	1	80.30	0	0.00	80.20	1	2,780	0.04%
2019/10/18	0	0.00	1	80.60	80.80	-1	2,802	-0.04%
2019/10/14	0	0.00	1	79.10	78.90	-1	3,284	-0.03%
2019/10/07	1	81.20	1	82.30	81.10	0	3,333	0.00%
2019/10/02	0	0.00	3	81.40	81.50	-3	3,389	-0.09%
2019/10/01	1	80.00	0	0.00	80.60	1	3,381	0.03%
2019/09/26	3	80.00	0	0.00	79.30	3	3,494	0.09%
2019/09/25	1	79.80	0	0.00	79.30	1	3,539	0.03%
2019/09/23	1	81.40	1	81.30	81.00	0	3,757	0.00%
2019/09/20	1	80.10	0	0.00	80.70	1	4,061	0.02%
2019/09/19	2	80.80	0	0.00	80.40	2	4,033	0.05%
2019/09/18	1	81.80	0	0.00	81.50	1	4,017	0.02%
2019/09/12	1	83.00	2	82.50	82.60	-1	4,166	-0.02%
2019/09/11	1	82.50	2	82.95	82.30	-1	4,240	-0.02%
2019/09/06	0	0.00	10	86.10	85.30	-10	4,528	-0.22%
2019/09/04	0	0.00	1	85.40	85.50	-1	4,813	-0.02%
2019/08/30	2	86.55	1	86.20	85.70	1	4,851	0.02%
2019/08/29	5	88.62	1	88.80	86.10	4	4,820	0.08%
2019/08/28	8	87.36	3	86.73	87.70	5	4,687	0.11%
2019/08/22	0	0.00	1	86.10	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	1	86.10	85.30	-1	4,431	-0.02%
2019/08/19	1	85.00	2	85.05	84.10	-1	4,378	-0.02%
2019/08/16	2	84.45	0	0.00	85.00	2	4,345	0.05%
2019/08/15	0	0.00	1	82.00	82.60	-1	4,266	-0.02%
2019/08/08	1	79.60	2	80.00	79.50	-1	4,154	-0.02%
2019/08/06	2	76.55	1	78.90	79.50	1	4,196	0.02%
2019/08/05	1	79.60	1	78.10	78.00	0	4,198	0.00%
2019/08/02	2	80.40	0	0.00	80.60	2	4,196	0.05%
2019/07/31	0	0.00	3	83.10	83.40	-3	4,220	-0.07%
2019/07/29	3	85.67	0	0.00	85.10	3	4,203	0.07%
2019/07/26	1	85.30	1	85.40	85.40	0	4,270	0.00%
2019/07/23	1	85.90	0	0.00	84.80	1	4,307	0.02%
2019/07/22	0	0.00	1	85.20	84.90	-1	4,351	-0.02%
2019/07/19	1	85.30	2	84.85	85.00	-1	4,365	-0.02%
2019/07/17	4	89.83	3	89.73	87.20	1	4,321	0.02%
2019/07/16	1	87.20	1	87.20	86.80	0	4,094	0.00%
2019/07/12	0	0.00	1	85.70	85.80	-1	4,268	-0.02%
2019/07/11	1	86.60	0	0.00	86.00	1	4,338	0.02%
2019/07/09	2	84.30	0	0.00	84.00	2	4,450	0.04%
2019/07/08	0	0.00	7	84.86	85.10	-7	4,593	-0.15%
2019/07/05	12	86.60	2	86.30	86.40	10	4,668	0.21%
2019/07/04	3	85.73	1	86.00	86.00	2	4,777	0.04%
2019/07/02	1	88.40	1	88.50	88.50	0	4,827	0.00%
2019/07/01	4	90.75	26	91.28	89.70	-22	4,829	-0.46%
2019/06/28	2	85.90	0	0.00	86.90	2	4,801	0.04%
2019/06/27	16	86.76	3	86.30	86.90	13	5,131	0.25%
2019/06/26	1	82.00	5	81.70	82.40	-4	4,997	-0.08%
2019/06/25	0	0.00	2	82.35	81.30	-2	5,226	-0.04%
2019/06/21	10	85.00	1	83.60	80.80	9	6,009	0.15%
2019/06/20	3	83.57	3	83.67	84.00	0	6,228	0.00%
2019/06/19	1	82.70	0	0.00	82.20	1	6,977	0.01%
2019/06/18	0	0.00	1	82.40	80.80	-1	7,536	-0.01%
2019/06/17	1	83.00	0	0.00	83.00	1	7,921	0.01%
2019/06/14	12	82.25	23	81.92	81.60	-11	7,923	-0.14%
2019/06/13	20	80.19	13	80.68	80.40	7	7,774	0.09%
2019/06/11	0	0.00	6	74.47	74.10	-6	7,906	-0.08%
2019/06/10	6	73.30	0	0.00	73.50	6	8,015	0.07%
2019/05/31	0	0.00	21	74.10	73.60	-21	8,119	-0.26%
2019/05/30	2	72.70	0	0.00	73.10	2	8,167	0.02%
2019/05/29	8	72.70	13	71.97	72.20	-5	8,229	-0.06%
2019/05/28	12	72.90	12	72.70	72.70	0	8,263	0.00%
2019/05/27	10	72.00	10	72.70	72.30	0	8,334	0.00%
2019/05/24	12	73.70	12	73.18	72.60	0	8,468	0.00%
2019/05/23	13	73.74	5	73.16	72.90	8	8,607	0.09%
2019/05/22	3	76.17	0	0.00	75.50	3	9,113	0.03%
2019/05/21	3	74.20	3	75.30	77.30	0	9,173	0.00%
2019/05/20	12	75.00	13	74.43	75.20	-1	9,297	-0.01%
2019/05/17	13	76.25	0	0.00	75.00	13	9,366	0.14%
2019/05/16	3	78.03	0	0.00	78.00	3	9,375	0.03%
2019/05/15	1	80.80	1	79.80	80.00	0	9,406	0.00%
2019/05/14	1	76.20	1	79.20	80.60	0	9,518	0.00%
2019/05/13	0	0.00	15	79.30	78.50	-15	9,507	-0.16%
2019/05/10	0	0.00	2	82.20	81.50	-2	9,510	-0.02%
2019/05/09	17	82.54	1	82.10	82.00	16	9,554	0.17%
2019/05/08	1	85.10	0	0.00	85.40	1	9,574	0.01%
2019/05/06	1	85.70	0	0.00	85.70	1	9,611	0.01%
2019/05/03	2	90.20	2	90.80	89.70	0	9,571	0.00%
2019/04/29	1	85.00	1	85.50	85.50	0	9,591	0.00%
2019/04/25	1	91.30	0	0.00	91.40	1	9,894	0.01%
2019/04/24	7	91.17	5	90.80	90.80	2	9,943	0.02%
2019/04/19	2	91.60	2	91.20	91.30	0	10,529	0.00%
2019/04/17	2	91.20	2	92.10	91.20	0	10,669	0.00%
2019/04/16	0	0.00	1	92.10	92.20	-1	10,632	-0.01%
2019/04/15	0	0.00	4	92.95	93.60	-4	10,584	-0.04%
2019/04/12	3	92.47	0	0.00	91.50	3	10,511	0.03%
2019/04/11	1	95.00	0	0.00	94.80	1	10,375	0.01%
2019/04/10	0	0.00	2	98.30	96.30	-2	10,308	-0.02%
2019/04/09	2	96.65	0	0.00	96.10	2	10,267	0.02%
2019/04/08	1	96.70	0	0.00	96.50	1	10,221	0.01%
2019/04/03	1	97.70	2	98.05	97.50	-1	10,114	-0.01%
2019/04/02	0	98.80	1	98.40	98.80	-1	10,066	-0.01%
2019/04/01	2	101.00	13	102.19	97.40	-11	9,895	-0.11%
2019/03/29	3	97.33	5	97.86	98.40	-2	9,486	-0.02%
2019/03/28	1	97.40	2	98.00	96.40	-1	9,346	-0.01%
2019/03/27	1	97.70	2	97.85	97.70	-1	9,125	-0.01%
2019/03/26	21	100.04	10	98.70	99.10	11	8,857	0.12%
2019/03/25	2	93.30	4	92.73	95.60	-2	8,350	-0.02%
2019/03/22	19	95.01	18	94.42	94.60	1	8,080	0.01%
2019/03/21	2	88.50	31	88.27	90.50	-29	7,287	-0.40%
2019/03/20	24	84.48	7	83.57	82.30	17	6,741	0.25%
2019/03/19	0	0.00	2	79.30	80.20	-2	6,353	-0.03%
2019/03/15	2	79.40	1	79.10	78.80	1	6,244	0.02%
2019/03/14	1	80.30	2	80.00	80.10	-1	6,161	-0.02%
2019/03/13	3	77.63	0	0.00	79.10	3	5,920	0.05%
2019/03/12	4	76.63	0	0.00	75.60	4	5,834	0.07%
2019/03/08	8	74.70	8	74.70	74.80	0	5,987	0.00%
2019/03/07	3	75.63	0	0.00	75.60	3	6,020	0.05%
2019/03/06	1	77.70	0	0.00	77.40	1	6,106	0.02%
2019/02/27	1	76.30	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	78.50	0	0.00	77.50	1	6,118	0.02%
2019/02/25	6	80.45	0	0.00	79.20	6	6,320	0.09%
2019/02/22	3	79.37	0	0.00	78.80	3	6,205	0.05%
2019/02/21	0	0.00	5	80.04	79.70	-5	6,066	-0.08%
2019/02/20	0	0.00	1	75.90	74.20	-1	5,579	-0.02%
2019/02/19	1	75.30	0	0.00	75.00	1	5,591	0.02%
2019/02/18	1	73.10	2	73.55	74.50	-1	5,466	-0.02%
2019/02/14	1	75.20	0	0.00	74.10	1	5,410	0.02%
2019/02/13	1	75.00	1	76.20	74.80	0	5,440	0.00%
2019/01/29	0	0.00	2	73.75	74.00	-2	6,050	-0.03%
2019/01/28	1	72.90	0	0.00	72.70	1	6,021	0.02%
2019/01/17	10	76.30	11	74.50	72.70	-1	5,990	-0.02%
2019/01/15	1	75.00	0	0.00	75.50	1	5,839	0.02%
2019/01/14	1	74.80	25	74.73	75.10	-24	5,709	-0.42%
2019/01/11	21	73.24	22	72.73	71.80	-1	5,386	-0.02%
2019/01/10	26	70.15	24	70.23	71.50	2	5,164	0.04%
2019/01/04	0	0.00	10	63.50	64.00	-10	4,813	-0.21%
2019/01/03	0	0.00	10	65.20	65.30	-10	4,893	-0.20%
2018/12/28	20	66.90	0	0.00	66.20	20	4,990	0.40%
2018/12/22	3	64.10	3	63.93	63.80	0	5,205	0.00%
2018/12/21	7	63.41	1	64.10	64.60	6	5,238	0.11%
2018/12/20	0	0.00	1	66.10	64.50	-1	5,217	-0.02%
2018/12/18	1	68.60	3	68.40	66.70	-2	5,263	-0.04%
2018/12/17	4	68.10	1	67.90	68.60	3	5,355	0.06%
2018/12/13	2	68.45	0	0.00	67.40	2	5,338	0.04%
2018/11/29	10	70.30	11	68.80	66.50	-1	5,216	-0.02%
2018/11/28	5	67.00	5	66.40	68.00	0	5,100	0.00%
2018/11/26	6	65.70	6	64.70	65.00	0	4,961	0.00%
2018/11/22	21	66.33	21	67.48	64.10	0	4,887	0.00%
2018/11/19	3	63.20	3	63.40	63.50	0	4,629	0.00%
2018/11/16	0	0.00	1	62.90	62.60	-1	4,624	-0.02%
2018/11/13	1	59.00	48	57.99	62.20	-47	4,617	-1.02%
2018/11/12	20	64.00	0	0.00	61.10	20	4,614	0.43%
2018/11/09	0	0.00	20	61.30	62.00	-20	4,641	-0.43%
2018/11/07	33	63.42	84	61.07	63.00	-51	4,732	-1.08%
2018/11/06	120	64.90	24	64.10	62.50	96	4,522	2.12%	大買/
2018/11/02	2	58.60	2	59.30	58.20	0	4,408	0.00%
2018/10/30	3	53.13	0	0.00	52.40	3	4,885	0.06%
2018/10/29	2	53.50	0	0.00	54.00	2	4,862	0.04%
2018/10/26	2	56.50	0	0.00	54.80	2	4,844	0.04%
2018/10/25	19	57.89	19	56.56	56.80	0	4,816	0.00%
2018/10/23	2	58.20	0	0.00	58.00	2	4,734	0.04%
2018/10/19	1	57.60	0	0.00	59.70	1	4,740	0.02%
2018/10/18	1	58.50	0	0.00	58.50	1	4,744	0.02%
2018/10/17	1	58.80	0	0.00	58.50	1	4,821	0.02%
2018/10/15	1	57.90	0	0.00	57.80	1	5,034	0.02%
2018/10/12	4	56.55	4	56.00	57.40	0	5,083	0.00%
2018/10/11	1	54.50	0	0.00	54.50	1	5,070	0.02%
2018/10/09	0	0.00	1	59.80	60.50	-1	5,094	-0.02%
2018/10/08	1	65.00	5	66.36	64.80	-4	5,036	-0.08%
2018/10/05	2	66.70	1	69.10	67.00	1	5,060	0.02%
2018/10/03	0	0.00	1	70.60	70.00	-1	5,118	-0.02%
2018/09/21	1	68.00	0	0.00	70.20	1	5,170	0.02%
2018/09/19	0	0.00	4	70.43	70.20	-4	5,087	-0.08%
2018/09/17	0	0.00	2	72.20	71.70	-2	5,179	-0.04%
2018/09/14	1	71.40	1	70.70	71.70	0	5,216	0.00%
2018/09/13	1	68.50	1	68.60	68.50	0	5,236	0.00%
2018/09/12	1	69.00	1	70.40	69.20	0	5,278	0.00%
2018/09/11	2	69.50	1	68.30	70.70	1	5,357	0.02%
2018/09/10	4	71.68	3	73.67	69.30	1	5,325	0.02%
2018/08/28	0	0.00	1	81.20	80.60	-1	7,796	-0.01%
2018/08/24	1	78.60	0	0.00	78.60	1	7,863	0.01%
2018/08/23	0	0.00	1	80.00	79.30	-1	7,938	-0.01%
2018/08/21	1	79.30	0	0.00	79.70	1	8,028	0.01%
2018/08/20	1	77.80	0	0.00	78.60	1	8,107	0.01%
2018/08/16	0	0.00	1	79.00	80.00	-1	8,362	-0.01%
2018/08/15	1	82.00	2	81.70	80.00	-1	8,296	-0.01%
2018/08/14	3	81.90	2	83.40	81.60	1	8,375	0.01%
2018/08/13	2	81.50	0	0.00	82.60	2	8,370	0.02%
2018/08/10	1	90.40	0	0.00	88.30	1	8,213	0.01%
2018/08/09	2	91.50	2	90.20	90.80	0	8,330	0.00%
2018/08/08	5	89.96	5	90.12	92.20	0	8,183	0.00%
2018/08/07	1	85.30	0	0.00	83.90	1	7,839	0.01%
2018/08/02	8	88.25	6	89.15	88.10	2	7,787	0.03%
2018/08/01	6	90.70	7	90.39	89.10	-1	7,823	-0.01%
2018/07/31	0	0.00	6	89.20	89.30	-6	7,818	-0.08%
2018/07/27	0	0.00	6	89.30	89.20	-6	7,938	-0.08%
2018/07/26	6	89.03	6	88.20	88.10	0	7,950	0.00%
2018/07/25	12	89.29	0	0.00	88.50	12	7,991	0.15%
2018/07/24	6	88.00	8	87.61	89.00	-2	8,123	-0.02%
2018/07/23	1	89.50	0	0.00	89.50	1	8,134	0.01%
2018/07/20	2	92.60	3	93.80	92.20	-1	8,180	-0.01%
2018/07/19	2	91.45	1	93.10	91.10	1	8,116	0.01%
2018/07/18	1	90.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	1	92.50	1	93.50	91.90	0	8,406	0.00%
2018/07/16	1	91.60	0	0.00	91.70	1	8,455	0.01%
2018/07/13	2	91.15	0	0.00	91.00	2	8,549	0.02%
2018/07/05	1	89.10	0	0.00	86.00	1	9,703	0.01%
2018/07/04	2	90.40	1	89.00	90.20	1	9,695	0.01%
2018/06/28	0	0.00	1	91.90	91.70	-1	9,635	-0.01%
2018/06/25	6	95.47	0	0.00	93.30	6	9,602	0.06%
2018/06/22	1	96.30	1	97.20	96.80	0	9,646	0.00%
2018/06/21	1	100.00	0	0.00	98.50	1	9,690	0.01%
2018/06/19	0	0.00	9	104.72	102.00	-9	9,921	-0.09%
2018/06/15	3	107.00	4	109.63	107.00	-1	10,086	-0.01%
2018/06/14	0	0.00	6	108.83	110.00	-6	10,122	-0.06%
2018/06/13	26	114.77	12	113.71	109.50	14	10,003	0.14%
2018/06/12	10	112.40	3	113.50	111.50	7	9,896	0.07%
2018/06/11	6	111.17	12	110.63	111.00	-6	9,973	-0.06%
2018/06/08	10	105.25	7	106.64	107.50	3	9,426	0.03%
2018/06/07	1	98.10	1	99.30	97.90	0	9,122	0.00%
2018/06/06	4	100.65	4	102.08	99.30	0	9,083	0.00%
2018/06/05	3	97.70	3	99.70	98.90	0	9,182	0.00%
2018/06/01	6	95.88	5	94.90	94.70	1	9,016	0.01%
2018/05/31	1	94.10	8	94.30	94.70	-7	9,096	-0.08%
2018/05/30	1	93.80	0	0.00	93.20	1	9,150	0.01%
2018/05/29	0	0.00	6	96.00	95.50	-6	9,289	-0.06%
2018/05/28	1	96.00	1	97.00	95.90	0	9,717	0.00%
2018/05/25	2	96.55	3	96.23	95.20	-1	9,996	-0.01%
2018/05/24	3	95.73	0	0.00	95.00	3	9,908	0.03%
2018/05/22	2	94.80	0	0.00	92.50	2	9,902	0.02%
2018/05/03	1	91.40	2	90.10	89.20	-1	11,957	-0.01%
2018/04/27	1	91.50	0	0.00	91.00	1	12,940	0.01%
2018/04/26	5	95.00	1	89.90	89.90	4	12,914	0.03%
2018/04/25	3	95.00	5	94.74	95.30	-2	12,840	-0.02%
2018/04/24	8	96.44	7	97.34	95.00	1	12,816	0.01%
2018/04/23	3	100.73	2	98.00	99.50	1	12,740	0.01%
2018/04/20	2	107.75	1	107.50	106.50	1	12,537	0.01%
2018/04/19	11	107.95	9	107.33	106.50	2	12,413	0.02%
2018/04/18	9	111.44	11	110.32	107.00	-2	12,497	-0.02%
2018/04/17	5	111.10	6	110.33	109.50	-1	12,046	-0.01%
2018/04/16	1	104.50	0	0.00	104.00	1	11,418	0.01%
2018/04/13	2	103.25	1	102.50	102.50	1	11,333	0.01%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/03/31	0	0.00	1	102.50	102.50	-1	11,617	-0.01%
2018/03/29	1	104.00	2	103.50	103.00	-1	11,891	-0.01%
2018/03/26	1	106.00	1	104.50	104.00	0	11,928	0.00%
2018/03/23	1	103.50	1	102.00	103.50	0	11,928	0.00%
2018/03/22	0	0.00	1	107.50	107.50	-1	11,923	-0.01%
2018/03/21	3	112.17	2	111.50	111.50	1	11,799	0.01%
2018/03/20	1	109.50	0	0.00	108.50	1	11,627	0.01%
2018/03/16	1	110.50	2	110.75	109.50	-1	11,568	-0.01%
2018/03/15	4	111.00	3	112.00	109.00	1	11,700	0.01%
2018/03/14	1	105.50	1	105.50	107.00	0	11,310	0.00%
2018/03/13	0	0.00	1	106.50	106.00	-1	11,513	-0.01%
2018/03/12	0	0.00	3	105.00	104.50	-3	11,617	-0.03%
2018/03/09	5	110.60	1	105.50	104.50	4	11,812	0.03%
2018/03/08	1	104.50	1	105.50	104.00	0	11,748	0.00%
2018/03/07	1	104.50	1	105.50	103.00	0	11,836	0.00%
2018/03/05	0	0.00	2	107.00	105.50	-2	12,005	-0.02%
2018/03/02	2	108.50	4	108.00	107.50	-2	11,990	-0.02%
2018/03/01	5	111.00	1	110.00	110.00	4	11,933	0.03%
2018/02/27	5	109.70	6	108.33	110.00	-1	11,587	-0.01%
2018/02/23	4	103.13	2	103.25	100.50	2	11,390	0.02%
2018/02/22	1	101.00	4	99.60	99.70	-3	11,747	-0.03%
2018/02/21	2	100.00	1	100.50	100.50	1	11,855	0.01%
2018/02/12	2	94.10	0	0.00	93.00	2	11,861	0.02%
2018/02/09	1	93.10	2	93.95	96.00	-1	12,282	-0.01%
2018/02/08	0	0.00	1	98.90	96.00	-1	12,232	-0.01%
2018/02/07	4	99.65	0	0.00	97.80	4	12,194	0.03%
2018/02/06	1	103.50	10	103.55	97.80	-9	12,216	-0.07%
2018/02/05	2	108.50	6	107.25	108.50	-4	12,046	-0.03%
2018/02/02	0	0.00	1	112.50	112.50	-1	12,119	-0.01%
2018/02/01	5	118.50	2	119.50	114.00	3	12,158	0.02%
2018/01/31	2	119.00	10	118.15	118.00	-8	12,072	-0.07%
2018/01/30	3	123.00	5	122.70	123.00	-2	12,087	-0.02%
2018/01/29	19	121.82	6	124.08	124.00	13	12,033	0.11%
2018/01/26	2	117.25	0	0.00	116.00	2	11,783	0.02%
2018/01/25	22	113.55	23	112.59	116.00	-1	11,579	-0.01%
2018/01/24	0	0.00	12	102.58	105.50	-12	10,980	-0.11%
2018/01/23	5	98.90	0	0.00	96.10	5	11,090	0.05%
2018/01/22	0	0.00	2	97.70	98.20	-2	11,386	-0.02%
2018/01/19	2	96.45	0	0.00	95.30	2	11,767	0.02%
2018/01/18	2	98.40	0	0.00	97.50	2	11,898	0.02%
2018/01/16	1	98.10	0	0.00	98.60	1	12,775	0.01%
2018/01/12	0	0.00	1	97.00	98.00	-1	13,301	-0.01%
2018/01/10	1	94.80	0	0.00	95.00	1	13,922	0.01%
2018/01/09	0	0.00	1	96.30	95.50	-1	14,366	-0.01%
2018/01/08	1	97.50	0	0.00	97.50	1	14,563	0.01%
2018/01/05	9	99.90	2	100.25	100.00	7	14,791	0.05%
2018/01/04	0	0.00	2	99.80	99.70	-2	15,107	-0.01%
2018/01/02	1	94.60	0	0.00	98.40	1	16,449	0.01%