德律 (3030)-合庫-基隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	13	124.58	5	124.00	124.50	8	1,631	0.49%
2024/12/11	0	0.00	5	123.00	124.50	-5	1,636	-0.31%
2024/12/10	11	121.95	0	0.00	123.50	11	1,638	0.67%
2024/12/05	0	0.00	0.2	128.00	128.50	-0.2	1,661	-0.01%
2024/12/03	2.2	125.45	0	0.00	125.50	2.2	1,719	0.13%
2024/12/02	1	128.00	0	0.00	127.50	1	1,759	0.06%
2024/11/28	1	128.00	0	0.00	130.50	1	1,737	0.06%
2024/11/27	1	137.00	0	0.00	133.50	1	1,729	0.06%
2024/11/22	0	0.00	3	143.50	146.00	-3	1,686	-0.18%
2024/11/19	1	128.50	1	129.50	131.50	0	1,648	0.00%
2024/11/18	3	129.67	0	0.00	129.00	3	1,670	0.18%
2024/11/11	5	142.50	6	141.75	141.50	-1	1,925	-0.05%
2024/11/08	0	0.00	5	140.80	140.50	-5	1,967	-0.25%
2024/11/04	2	129.75	0	0.00	130.50	2	2,159	0.09%
2024/10/30	1	134.50	0	0.00	134.00	1	2,229	0.04%
2024/10/28	1	136.50	0	0.00	136.50	1	2,231	0.04%
2024/10/22	0	0.00	2	141.00	141.50	-2	2,283	-0.09%
2024/10/18	4	141.00	1	139.00	139.00	3	2,335	0.13%
2024/10/15	0	0.00	1	144.50	144.00	-1	2,328	-0.04%
2024/10/09	1	137.50	1	138.50	137.50	0	2,323	0.00%
2024/10/01	1	142.00	0.2	142.50	142.00	0.8	2,395	0.03%
2024/09/24	1	148.00	0	0.00	149.50	1	2,551	0.04%
2024/09/23	0	0.00	8	153.00	153.50	-8	2,533	-0.32%
2024/09/20	1	143.50	2	147.50	145.50	-1	2,522	-0.04%
2024/09/04	1	133.00	0	0.00	132.00	1	3,085	0.03%
2024/09/03	5	153.70	8	144.81	143.50	-3	3,123	-0.10%
2024/08/30	2	159.25	1	158.00	159.50	1	3,529	0.03%
2024/08/28	1.2	160.86	1	162.00	160.00	0.2	3,764	0.00%
2024/08/27	3	156.50	2	155.75	162.50	1	3,854	0.03%
2024/08/26	0	0.00	1	160.00	156.50	-1	3,913	-0.03%
2024/08/21	1	155.50	0	0.00	156.50	1	4,207	0.02%
2024/08/20	1	159.00	6	163.00	160.00	-5	4,268	-0.12%
2024/08/19	1	163.00	1	163.00	162.00	0	4,381	0.00%
2024/08/16	0	0.00	2	158.50	153.00	-2	4,436	-0.05%
2024/08/15	3	153.67	2	153.00	153.50	1	4,573	0.02%
2024/08/13	3	144.50	1	146.00	150.50	2	4,664	0.04%
2024/08/12	2	134.00	2	140.25	141.00	0	4,726	0.00%
2024/08/08	4	125.00	0	0.00	125.00	4	4,737	0.08%
2024/08/06	0	0.00	7	116.00	122.00	-7	4,832	-0.14%
2024/07/26	0	0.00	8	144.69	146.50	-8	5,121	-0.16%
2024/07/23	4	146.00	4	148.00	148.00	0	5,152	0.00%
2024/07/22	5	147.50	5	148.50	146.00	0	5,355	0.00%
2024/07/19	3	156.17	2	152.50	150.00	1	5,389	0.02%
2024/07/18	3	150.00	6	152.25	153.50	-3	5,370	-0.06%
2024/07/17	1	155.00	0	0.00	153.50	1	5,350	0.02%
2024/07/16	4	156.38	1	154.50	154.00	3	5,347	0.06%
2024/07/15	0	0.00	1	159.50	159.50	-1	5,366	-0.02%
2024/07/11	4	162.00	1	162.00	163.50	3	5,427	0.06%
2024/07/10	7	165.00	0	0.00	163.50	7	5,481	0.13%
2024/07/09	4	162.75	0	0.00	162.50	4	5,544	0.07%
2024/07/08	7	166.07	22	163.50	164.00	-15	5,674	-0.26%
2024/07/05	3	170.17	1	172.00	172.00	2	5,633	0.04%
2024/07/04	6	171.25	0	0.00	171.50	6	5,620	0.11%
2024/07/03	0	0.00	6	176.50	175.00	-6	5,574	-0.11%
2024/07/02	8	162.69	0	0.00	164.00	8	5,505	0.15%
2024/06/27	0	0.00	5	170.00	167.00	-5	5,424	-0.09%
2024/06/25	3	160.50	0	0.00	169.00	3	5,375	0.06%
2024/06/24	1	161.50	0	0.00	161.50	1	5,348	0.02%
2024/06/21	1	165.50	0	0.00	167.50	1	5,322	0.02%
2024/06/20	2	160.00	1	165.00	163.50	1	5,263	0.02%
2024/06/19	3	166.33	15	169.50	163.50	-12	5,210	-0.23%
2024/06/18	1	173.00	2	172.25	172.50	-1	5,122	-0.02%
2024/06/17	4	175.63	0	0.00	172.50	4	5,083	0.08%
2024/06/14	1	178.00	7	178.43	177.00	-6	5,040	-0.12%
2024/06/13	0	0.00	3	183.17	181.00	-3	4,993	-0.06%
2024/06/12	3	178.67	1	178.50	173.00	2	4,886	0.04%
2024/06/11	15	179.00	1	168.00	176.00	14	4,787	0.29%
2024/06/07	4	167.00	3	166.17	168.00	1	4,709	0.02%
2024/06/06	2	175.50	67	174.64	168.50	-65	4,613	-1.41%
2024/06/05	13	180.15	35	157.50	178.50	-22	4,446	-0.49%
2024/06/04	1	180.00	0	0.00	171.00	1	4,158	0.02%
2024/05/29	29	190.00	1	181.00	180.50	28	3,742	0.75%
2024/05/28	6	180.17	0	0.00	185.50	6	3,625	0.17%
2024/05/27	1	168.50	0	0.00	169.00	1	3,529	0.03%
2024/05/24	2	168.00	0	0.00	170.50	2	3,437	0.06%
2024/05/23	18	166.67	2	166.00	165.50	16	3,355	0.48%
2024/05/22	14	161.79	0	0.00	161.50	14	3,216	0.44%
2024/05/21	25	151.58	1	151.50	155.50	24	3,093	0.78%
2024/05/20	3	140.50	1	146.50	146.50	2	2,921	0.07%
2024/05/17	1	136.50	5	133.70	133.50	-4	2,811	-0.14%
2024/05/16	2	141.50	0	0.00	141.00	2	2,714	0.07%
2024/05/15	3	135.50	2	138.00	139.00	1	2,583	0.04%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	9	126.50	4	127.38	126.00	5	2,478	0.20%
2024/05/10	2	120.07	0	0.00	123.50	2	2,398	0.09%
2024/05/09	2	122.00	0	0.00	116.50	2	2,325	0.09%
2024/05/08	0	0.00	2	115.00	118.50	-2	2,215	-0.09%
2024/05/07	3	116.00	0	0.00	117.00	3	2,149	0.14%
2024/05/03	1	111.50	1	113.50	110.50	0	2,037	0.00%
2024/05/02	2	108.50	4	109.13	107.50	-2	1,907	-0.10%
2024/04/30	1	105.00	1	106.50	106.00	0	1,829	0.00%
2024/04/29	0	0.00	1	105.50	103.00	-1	1,777	-0.06%
2024/04/26	2	107.00	0	0.00	105.50	2	1,725	0.12%
2024/04/25	1	97.20	0	0.00	100.00	1	1,503	0.07%
2024/04/24	1	92.50	0	0.00	93.90	1	1,433	0.07%
2024/04/19	0	0.00	7	93.10	93.40	-7	1,430	-0.49%
2024/04/18	2	96.80	0	0.00	95.80	2	1,386	0.14%
2024/04/17	11	99.48	2	99.25	98.30	9	1,347	0.67%
2024/04/16	0	0.00	2	99.50	97.30	-2	1,294	-0.15%
2024/04/15	5	101.30	4	98.88	100.00	1	1,238	0.08%
2024/04/12	10	97.29	6	98.80	97.40	4	1,178	0.34%
2024/04/03	0	0.00	5	88.10	88.50	-5	1,069	-0.47%
2024/04/02	5	87.50	0	0.00	87.50	5	1,059	0.47%
2024/03/13	0	0.00	2	79.70	79.70	-2	908	-0.22%
2024/03/06	1	77.20	0	0.00	77.20	1	834	0.12%
2024/01/05	0	0.00	1	67.00	67.30	-1	428	-0.23%
2024/01/03	0	0.00	20	65.92	65.20	-20	370	-5.40%
2023/11/21	0	0.00	31	62.20	62.10	-31	337	-9.19%
2023/11/15	0	0.00	5	61.80	61.90	-5	329	-1.52%
2023/10/16	0	0.00	2	62.50	62.50	-2	309	-0.65%
2023/10/11	0	0.00	2	62.30	62.40	-2	305	-0.65%
2023/09/19	0	0.00	4	63.30	63.30	-4	303	-1.32%
2023/09/18	0	0.00	4	63.05	63.00	-4	299	-1.34%
2023/09/14	0	0.00	5	63.20	63.10	-5	302	-1.65%
2023/09/13	0	0.00	20	63.00	62.80	-20	305	-6.54%
2023/09/12	0	0.00	20	62.20	62.30	-20	306	-6.52%
2023/08/10	7	59.24	0	0.00	59.30	7	488	1.43%
2023/08/09	2	59.30	0	0.00	59.40	2	489	0.41%
2023/08/02	4	60.30	0	0.00	60.20	4	480	0.83%
2023/07/19	2	59.50	0	0.00	59.50	2	480	0.42%
2023/07/12	5	59.10	0	0.00	59.10	5	487	1.02%
2023/06/26	0	0.00	5	60.00	59.90	-5	514	-0.97%
2023/06/15	9	60.06	0	0.00	60.20	9	506	1.78%
2023/05/17	0	0.00	1	63.40	63.70	-1	420	-0.24%
2023/05/16	1	63.40	0	0.00	63.30	1	417	0.24%
2023/04/14	0	0.00	2	65.30	65.80	-2	450	-0.44%
2023/03/29	1	64.00	0	0.00	63.80	1	405	0.25%
2023/03/27	2	64.00	0	0.00	64.00	2	399	0.50%
2022/12/02	5	66.10	0	0.00	66.00	5	482	1.04%
2022/10/13	11	59.30	0	0.00	59.50	11	602	1.82%
2022/09/05	0	0.00	6	61.70	61.50	-6	629	-0.95%
2022/09/02	6	61.92	0	0.00	61.50	6	636	0.94%
2022/09/01	10	59.60	0	0.00	59.70	10	641	1.56%
2022/08/22	15	59.80	0	0.00	59.60	15	795	1.89%
2022/08/18	40	59.75	0	0.00	59.50	40	798	5.01%
2022/08/12	5	59.90	0	0.00	60.30	5	813	0.62%
2022/08/11	10	59.50	0	0.00	60.20	10	810	1.23%
2022/07/11	0	0.00	6	61.50	61.60	-6	937	-0.64%
2022/07/08	6	61.57	0	0.00	62.00	6	952	0.63%
2022/06/06	0	0.00	12	69.07	68.80	-12	1,333	-0.90%
2022/06/02	12	69.34	0	0.00	68.60	12	1,346	0.89%
2022/05/05	2	64.30	0	0.00	64.50	2	1,645	0.12%
2022/04/11	1	73.50	1	72.10	71.30	0	1,401	0.00%
2022/04/07	0	0.00	5	71.48	70.00	-5	1,359	-0.37%
2022/04/06	0	0.00	1	70.80	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	3	67.10	69.20	-3	1,243	-0.24%
2022/03/31	10	71.80	3	69.97	67.90	7	1,223	0.57%
2022/03/23	2	67.55	1	67.70	67.80	1	1,004	0.10%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/01/13	0	0.00	1	58.80	58.70	-1	330	-0.30%
2022/01/07	1	58.70	0	0.00	58.70	1	323	0.31%
2021/11/29	1	56.60	0	0.00	57.00	1	218	0.46%
2021/08/25	0	0.00	1	56.50	56.40	-1	552	-0.18%
2021/05/18	0	0.00	4	54.73	55.30	-4	1,450	-0.28%
2021/05/17	0	0.00	1	54.30	52.70	-1	1,455	-0.07%
2021/05/14	2	56.50	0	0.00	55.90	2	1,436	0.14%
2021/05/11	1	58.30	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	5	60.50	60.90	-5	1,368	-0.37%
2021/05/07	0	0.00	2	60.80	60.70	-2	1,363	-0.15%
2021/05/06	3	60.40	1	59.80	59.40	2	1,354	0.15%
2021/05/05	0	0.00	3	60.00	60.00	-3	1,339	-0.22%
2021/04/29	12	66.15	0	0.00	64.80	12	1,217	0.99%
2021/04/28	1	65.20	0	0.00	64.90	1	1,134	0.09%
2021/04/27	1	68.00	0	0.00	67.10	1	1,060	0.09%
2021/04/26	0	0.00	1	61.10	64.20	-1	815	-0.12%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/02/22	0	0.00	2	58.60	58.70	-2	746	-0.27%
2021/02/01	0	0.00	5	55.40	55.40	-5	700	-0.71%
2021/01/20	0	0.00	8	55.20	55.00	-8	725	-1.10%
2020/12/22	1	56.70	0	0.00	56.20	1	676	0.15%
2020/12/21	2	56.80	0	0.00	56.90	2	696	0.29%
2020/12/10	1	57.50	0	0.00	57.80	1	791	0.13%
2020/12/09	0	0.00	1	57.80	58.70	-1	788	-0.13%
2020/12/07	2	57.10	0	0.00	57.10	2	804	0.25%
2020/12/03	2	57.30	0	0.00	57.50	2	832	0.24%
2020/12/02	2	57.70	0	0.00	57.80	2	902	0.22%
2020/11/25	1	56.50	0	0.00	56.20	1	1,146	0.09%
2020/10/14	0	0.00	1	56.90	56.30	-1	1,588	-0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/09/18	2	58.70	0	0.00	58.80	2	1,722	0.12%
2020/09/14	1	59.90	0	0.00	60.50	1	1,692	0.06%
2020/09/09	2	61.10	0	0.00	61.80	2	1,646	0.12%
2020/09/02	0	0.00	3	59.80	59.60	-3	1,492	-0.20%
2020/08/24	0	0.00	1	59.20	59.50	-1	1,600	-0.06%
2020/08/20	2	57.50	1	56.30	56.20	1	1,552	0.06%
2020/08/19	0	0.00	1	58.60	57.80	-1	1,511	-0.07%
2020/08/10	0	0.00	5	56.10	55.90	-5	1,449	-0.35%
2020/08/07	5	54.60	0	0.00	55.60	5	1,421	0.35%
2020/07/27	2	53.50	0	0.00	53.40	2	1,379	0.15%
2020/07/09	5	57.40	0	0.00	57.20	5	1,299	0.38%
2020/06/19	0	0.00	10	54.70	54.20	-10	1,128	-0.89%
2020/06/11	5	55.50	0	0.00	54.30	5	1,148	0.44%
2020/06/10	0	0.00	1	58.80	59.20	-1	1,099	-0.09%
2020/06/03	1	59.30	0	0.00	59.00	1	976	0.10%
2020/06/01	0	0.00	2	55.60	56.20	-2	826	-0.24%
2020/05/14	0	0.00	2	54.80	54.00	-2	684	-0.29%
2020/04/21	1	49.20	0	0.00	49.15	1	680	0.15%
2020/04/16	0	0.00	10	49.90	49.95	-10	680	-1.47%
2020/04/15	1	49.90	0	0.00	50.10	1	684	0.15%
2020/04/14	10	49.30	0	0.00	49.60	10	690	1.45%
2020/04/10	0	0.00	4	48.80	48.85	-4	722	-0.55%
2020/04/08	4	48.35	0	0.00	48.25	4	745	0.54%
2020/03/31	0	0.00	10	45.40	45.60	-10	729	-1.37%
2020/03/27	12	44.64	0	0.00	44.30	12	715	1.68%
2020/02/10	10	51.40	0	0.00	51.40	10	509	1.96%
2019/12/03	0	0.00	1	51.30	51.30	-1	347	-0.29%
2019/10/23	0	0.00	1	51.30	51.50	-1	340	-0.29%
2019/09/25	1	50.40	0	0.00	50.20	1	339	0.29%
2019/09/20	0	0.00	1	50.10	50.20	-1	341	-0.29%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/04/15	2	54.70	0	0.00	55.20	2	671	0.30%
2019/03/21	0	0.00	5	56.00	56.00	-5	570	-0.88%
2018/12/13	1	48.20	1	48.90	48.00	0	604	0.00%
2018/11/29	3	47.25	0	0.00	47.25	3	653	0.46%
2018/11/20	0	0.00	1	44.90	44.80	-1	780	-0.13%
2018/10/09	0	0.00	2	48.10	47.35	-2	1,040	-0.19%
2018/10/05	1	50.00	0	0.00	49.70	1	1,046	0.10%
2018/09/17	2	48.30	0	0.00	48.10	2	1,256	0.16%
2018/07/10	1	59.10	1	58.80	59.20	0	3,477	0.00%
2018/07/06	0	0.00	1	56.80	58.10	-1	3,503	-0.03%
2018/07/05	2	59.70	2	59.65	57.00	0	3,507	0.00%
2018/07/04	5	60.30	0	0.00	60.70	5	3,471	0.14%
2018/07/03	3	62.70	4	61.38	60.50	-1	3,492	-0.03%
2018/07/02	1	62.90	0	0.00	62.60	1	3,504	0.03%
2018/06/29	1	61.70	1	62.40	62.60	0	3,506	0.00%
2018/06/25	0	0.00	2	64.20	62.80	-2	3,522	-0.06%
2018/06/15	0	0.00	2	68.85	68.50	-2	3,440	-0.06%
2018/06/14	1	73.30	1	73.20	71.20	0	3,378	0.00%
2018/06/13	0	0.00	10	76.34	77.90	-10	3,305	-0.30%
2018/06/12	5	74.00	5	75.20	75.50	0	3,206	0.00%
2018/06/11	8	77.03	3	75.93	75.20	5	3,133	0.16%
2018/06/08	3	74.43	1	74.80	74.20	2	3,019	0.07%
2018/06/07	0	0.00	1	76.20	73.50	-1	2,986	-0.03%
2018/06/06	3	74.37	3	74.60	74.00	0	2,892	0.00%
2018/06/05	12	76.68	12	74.93	74.50	0	2,856	0.00%
2018/06/01	0	0.00	6	64.70	66.60	-6	2,574	-0.23%
2018/05/31	6	64.42	0	0.00	64.30	6	2,538	0.24%
2018/05/30	3	62.90	9	62.13	64.90	-6	2,430	-0.25%
2018/05/29	5	61.10	0.1	61.10	61.10	4.9	2,366	0.21%
2018/05/28	4	59.45	0	0.00	60.00	4	2,138	0.19%
2018/05/21	0	0.00	10	56.40	55.90	-10	2,580	-0.39%
2018/05/17	10	58.00	0	0.00	56.70	10	2,803	0.36%
2018/05/15	0	0.00	2	54.90	55.30	-2	3,016	-0.07%
2018/05/08	1	55.50	0	0.00	54.50	1	3,623	0.03%
2018/05/04	1	54.80	1	54.50	54.50	0	3,605	0.00%
2018/05/03	2	55.10	2	55.20	55.00	0	3,594	0.00%
2018/05/02	0	0.00	10	55.80	56.60	-10	3,572	-0.28%
2018/04/26	12	54.62	7	57.56	53.60	5	3,488	0.14%
2018/04/20	0	0.00	1	56.00	54.70	-1	3,241	-0.03%
2018/04/16	0	0.00	1	55.20	55.40	-1	3,110	-0.03%
2018/04/13	1	54.10	2	54.15	54.20	-1	3,071	-0.03%
2018/04/12	0	0.00	1	54.40	54.50	-1	3,077	-0.03%
2018/04/11	1	54.10	0	0.00	54.30	1	3,047	0.03%
2018/04/09	0	0.00	1	51.30	51.20	-1	3,043	-0.03%
2018/04/03	1	52.60	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	5	56.36	56.00	-5	3,015	-0.17%
2018/03/31	6	56.10	2	56.20	55.70	4	3,009	0.13%
2018/03/23	1	51.10	0	0.00	51.30	1	2,920	0.03%
2018/03/22	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/03/20	1	52.60	0	0.00	52.90	1	2,877	0.03%
2018/03/16	2	54.10	0	0.00	54.00	2	2,846	0.07%
2018/03/14	1	54.00	4	53.90	53.90	-3	2,808	-0.11%
2018/03/13	0	0.00	0	54.30	54.30	0	2,795	0.00%
2018/03/05	0	0.00	1	53.20	54.00	-1	2,638	-0.04%
2018/03/02	4	53.70	0	0.00	53.50	4	2,595	0.15%
2018/03/01	4	55.50	0	0.00	55.10	4	2,551	0.16%
2018/02/23	1	58.00	1	57.90	57.10	0	2,405	0.00%
2018/02/22	0	0.00	10	55.80	58.30	-10	2,178	-0.46%
2018/02/12	7	51.84	0	0.00	51.30	7	1,903	0.37%
2018/02/09	3	54.90	3	52.90	55.00	0	1,766	0.00%
2018/02/07	5	56.66	2	56.00	55.30	3	1,563	0.19%
2018/02/06	3	51.93	0	0.00	53.70	3	1,355	0.22%
2018/02/05	6	53.77	0	0.00	52.70	6	1,058	0.57%