偉訓 (3032)-合庫-基隆券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	78.01	4	78.70	78.50	16	2,218	0.72%
2024/11/20	1	78.60	3	77.57	77.50	-2	1,989	-0.10%
2024/11/19	1	74.40	1	76.50	75.80	0	1,719	0.00%
2024/11/12	0	0.00	2	68.50	68.00	-2	1,153	-0.17%
2024/10/18	2	65.80	0	0.00	65.80	2	1,339	0.15%
2024/10/11	0	0.00	1	65.80	65.20	-1	1,402	-0.07%
2024/09/05	5	70.90	0	0.00	70.60	5	1,439	0.35%
2024/08/27	1	74.40	5	77.00	74.50	-4	1,353	-0.30%
2024/08/20	0	0.00	1	71.00	70.60	-1	1,186	-0.08%
2024/08/15	0	0.00	1	65.90	65.80	-1	1,136	-0.09%
2024/08/06	1	57.90	0	0.00	54.70	1	1,112	0.09%
2024/08/05	1	62.00	0	0.00	58.70	1	1,110	0.09%
2024/07/22	0	0.00	1	67.00	67.00	-1	1,220	-0.08%
2024/07/10	1	68.30	0	0.00	68.50	1	1,263	0.08%
2024/06/12	10	70.90	0	0.00	71.30	10	2,350	0.43%
2024/06/05	10	74.90	0	0.00	74.60	10	2,435	0.41%
2024/05/28	3	77.97	3	77.83	77.60	0	2,876	0.00%
2024/05/27	0	0.00	1	77.90	78.10	-1	2,890	-0.03%
2024/05/22	3	77.40	3	77.57	77.50	0	3,116	0.00%
2024/05/21	1	77.00	0	0.00	77.20	1	3,150	0.03%
2024/05/17	1	75.50	0	0.00	75.80	1	3,282	0.03%
2024/05/07	2	77.40	0	0.00	76.10	2	4,294	0.05%
2024/04/29	0	0.00	5	78.40	77.90	-5	4,561	-0.11%
2024/04/26	0	0.00	1	75.60	75.60	-1	4,725	-0.02%
2024/04/22	2	71.50	0	0.00	71.20	2	5,138	0.04%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/16	6	74.20	0	0.00	73.70	6	5,739	0.10%
2024/04/15	1	78.60	0	0.00	77.10	1	5,988	0.02%
2024/04/11	2	78.90	2	79.60	78.70	0	6,715	0.00%
2024/04/09	0	0.00	1	83.80	84.10	-1	6,849	-0.01%
2024/04/08	0	0.00	1	86.60	83.30	-1	6,780	-0.01%
2024/04/03	1	82.90	0	0.00	82.80	1	6,534	0.02%
2024/04/01	7	81.09	6	80.20	80.20	1	6,390	0.02%
2024/03/29	1	79.50	5	79.10	81.00	-4	6,307	-0.06%
2024/03/28	1	77.80	0	0.00	77.80	1	6,172	0.02%
2024/03/26	3	78.87	0	0.00	77.30	3	6,162	0.05%
2024/03/25	1	78.90	5	79.00	79.80	-4	6,125	-0.07%
2024/03/21	8	77.63	8	77.30	77.30	0	6,085	0.00%
2024/03/18	0	0.00	1	77.00	77.00	-1	6,094	-0.02%
2024/03/15	6	75.58	0	0.00	75.50	6	6,101	0.10%
2024/03/14	3	76.50	4	76.38	76.20	-1	6,157	-0.02%
2024/03/13	6	76.10	1	76.40	75.70	5	6,161	0.08%
2024/03/12	0	0.00	1	77.10	77.50	-1	6,159	-0.02%
2024/03/08	1	75.70	13	75.80	75.60	-12	6,201	-0.19%
2024/03/06	0	0.00	11	81.25	81.20	-11	6,207	-0.18%
2024/03/05	5	81.70	7	81.99	82.00	-2	6,193	-0.03%
2024/03/04	1	79.00	1	80.20	79.00	0	6,151	0.00%
2024/03/01	1	79.50	1	80.10	79.50	0	6,114	0.00%
2024/02/27	2	79.40	4	76.00	77.20	-2	6,186	-0.03%
2024/02/26	1	80.00	0	0.00	80.60	1	6,354	0.02%
2024/02/23	7	81.39	1	82.20	79.40	6	6,323	0.09%
2024/02/22	8	80.84	0	0.00	80.90	8	6,311	0.13%
2024/02/21	2	81.45	2	81.30	81.20	0	6,301	0.00%
2024/02/20	1	80.90	0	0.00	81.60	1	6,277	0.02%
2024/02/19	0	0.00	6	83.67	83.40	-6	6,217	-0.10%
2024/02/16	7	84.99	5	84.40	84.20	2	6,190	0.03%
2024/02/15	6	82.92	5	83.70	85.40	1	6,084	0.02%
2024/02/05	9	77.63	14	79.43	79.20	-5	5,860	-0.09%
2024/02/02	7	79.23	6	80.67	78.50	1	5,823	0.02%
2024/02/01	3	78.10	10	79.78	78.40	-7	5,823	-0.12%
2024/01/30	4	76.95	6	77.17	77.40	-2	5,744	-0.03%
2024/01/29	4	75.00	4	75.93	76.50	0	5,776	0.00%
2024/01/25	8	75.85	4	75.40	75.40	4	5,832	0.07%
2024/01/24	5	77.36	4	77.05	76.60	1	5,822	0.02%
2024/01/23	4	78.75	7	78.79	78.20	-3	5,821	-0.05%
2024/01/22	23	77.87	3	78.57	78.50	20	5,802	0.34%
2024/01/19	7	73.26	8	72.11	72.50	-1	5,791	-0.02%
2024/01/18	3	77.40	3	75.10	74.50	0	5,748	0.00%
2024/01/16	2	78.40	2	78.50	77.70	0	5,819	0.00%
2024/01/15	25	77.78	19	78.27	79.00	6	5,789	0.10%
2024/01/12	10	76.40	10	75.70	75.70	0	5,628	0.00%
2024/01/11	4	72.70	8	73.91	78.20	-4	5,605	-0.07%
2024/01/10	7	74.70	8	71.80	72.50	-1	5,472	-0.02%
2024/01/09	5	76.88	13	76.11	75.00	-8	5,427	-0.15%
2024/01/08	24	76.18	18	77.38	77.00	6	5,204	0.12%
2024/01/05	2	74.00	0	0.00	74.00	2	4,880	0.04%
2024/01/04	2	71.30	2	69.70	69.70	0	4,584	0.00%
2024/01/03	0	0.00	5	68.02	68.40	-5	4,438	-0.11%
2023/12/25	0	0.00	2	68.10	67.60	-2	5,952	-0.03%
2023/12/14	0	0.00	3	70.53	69.20	-3	6,935	-0.04%
2023/12/11	8	68.99	2	68.80	68.80	6	7,215	0.08%
2023/12/04	7	73.06	12	72.13	70.90	-5	7,146	-0.07%
2023/12/01	2	72.20	11	72.27	73.10	-9	7,107	-0.13%
2023/11/30	0	0.00	10	72.50	72.10	-10	7,043	-0.14%
2023/11/29	10	71.70	1	72.20	72.00	9	7,012	0.13%
2023/11/28	0	0.00	6	69.67	70.40	-6	6,942	-0.09%
2023/11/27	16	69.38	1	68.80	68.80	15	6,930	0.22%
2023/11/23	16	71.84	17	72.28	72.00	-1	6,818	-0.01%
2023/11/22	1	68.20	0	0.00	68.10	1	6,586	0.02%
2023/11/20	10	69.30	0	0.00	69.20	10	6,612	0.15%
2023/11/17	0	0.00	1	67.60	67.60	-1	6,608	-0.02%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/10	1	69.30	0	0.00	69.90	1	6,885	0.01%
2023/11/09	0	0.00	5	69.50	70.30	-5	6,920	-0.07%
2023/11/08	5	69.30	11	69.70	69.80	-6	6,811	-0.09%
2023/11/06	10	68.20	0	0.00	67.60	10	7,028	0.14%
2023/11/03	0	0.00	20	67.91	67.80	-20	7,334	-0.27%
2023/11/02	13	66.22	5	66.60	66.30	8	7,407	0.11%
2023/11/01	10	64.70	0	0.00	64.40	10	7,677	0.13%
2023/10/31	2	65.70	5	65.40	64.40	-3	7,860	-0.04%
2023/10/30	1	67.00	0	0.00	67.10	1	7,904	0.01%
2023/10/27	4	67.60	7	67.77	68.00	-3	8,004	-0.04%
2023/10/25	5	67.30	5	68.28	67.50	0	8,141	0.00%
2023/10/24	10	63.15	10	63.80	65.00	0	8,105	0.00%
2023/10/23	18	62.98	31	63.12	62.80	-13	8,212	-0.16%
2023/10/20	15	60.17	0	0.00	60.30	15	8,401	0.18%
2023/10/19	8	62.13	3	61.80	61.70	5	8,600	0.06%
2023/10/18	5	65.10	5	64.20	61.90	0	8,778	0.00%
2023/10/17	3	65.87	2	67.55	65.10	1	9,074	0.01%
2023/10/16	7	67.17	6	66.72	66.80	1	9,285	0.01%
2023/10/13	6	69.08	0	0.00	68.80	6	9,454	0.06%
2023/10/06	0	0.00	1	76.70	75.30	-1	10,018	-0.01%
2023/10/05	3	77.30	11	76.42	75.70	-8	10,139	-0.08%
2023/10/04	3	80.43	2	79.10	79.50	1	9,986	0.01%
2023/10/03	10	81.81	12	79.82	81.20	-2	9,869	-0.02%
2023/10/02	8	78.16	4	79.28	80.60	4	9,448	0.04%
2023/09/28	16	74.54	15	75.43	73.30	1	9,333	0.01%
2023/09/27	0	0.00	2	70.90	70.80	-2	9,031	-0.02%
2023/09/26	11	71.90	7	72.03	70.90	4	9,123	0.04%
2023/09/25	5	70.12	2	69.80	69.60	3	9,103	0.03%
2023/09/22	0	0.00	1	66.40	67.20	-1	9,132	-0.01%
2023/09/20	1	66.70	2	66.05	68.60	-1	9,119	-0.01%
2023/09/19	9	69.77	38	69.46	67.50	-29	9,124	-0.32%
2023/09/18	20	67.88	0	0.00	67.40	20	9,133	0.22%
2023/09/15	8	64.33	20	64.90	65.70	-12	9,341	-0.13%
2023/09/14	9	62.83	28	63.48	64.50	-19	9,309	-0.20%
2023/09/13	5	60.80	0	0.00	60.20	5	9,278	0.05%
2023/09/11	3	62.90	3	61.10	60.80	0	9,545	0.00%
2023/09/08	0	0.00	1	61.00	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	5	61.00	61.30	-5	9,853	-0.05%
2023/09/06	5	61.30	0	0.00	61.60	5	10,021	0.05%
2023/08/29	1	59.20	0	0.00	59.50	1	10,452	0.01%
2023/08/25	4	62.33	1	62.50	61.50	3	10,533	0.03%
2023/08/24	12	63.50	0	0.00	63.00	12	10,786	0.11%
2023/08/23	0	0.00	1	64.70	64.50	-1	10,947	-0.01%
2023/08/22	6	65.38	10	65.95	64.30	-4	10,982	-0.04%
2023/08/21	10	67.84	0	0.00	67.10	10	11,003	0.09%
2023/08/18	5	67.60	0	0.00	66.30	5	10,983	0.05%
2023/08/17	3	68.40	3	67.80	68.20	0	10,906	0.00%
2023/08/16	0	0.00	4	66.60	67.50	-4	10,892	-0.04%
2023/08/15	3	65.60	20	65.03	65.50	-17	10,885	-0.16%
2023/08/14	15	63.06	5	62.88	63.10	10	10,859	0.09%
2023/08/11	9	63.82	0	0.00	63.50	9	10,930	0.08%
2023/08/10	11	65.93	5	66.70	64.30	6	10,852	0.06%
2023/08/09	10	70.95	5	70.90	71.40	5	10,611	0.05%
2023/08/08	0	0.00	7	69.09	68.00	-7	10,399	-0.07%
2023/08/07	3	68.50	8	66.78	69.70	-5	10,360	-0.05%
2023/08/04	5	65.12	4	64.90	64.30	1	10,079	0.01%
2023/08/02	1	60.90	0	0.00	60.10	1	9,883	0.01%
2023/08/01	8	63.90	5	65.70	63.50	3	9,806	0.03%
2023/07/31	8	69.61	6	68.02	66.60	2	9,617	0.02%
2023/07/28	7	65.83	0	0.00	65.90	7	9,463	0.07%
2023/07/27	0	0.00	1	68.40	68.00	-1	9,465	-0.01%
2023/07/26	10	67.90	10	68.70	67.30	0	9,451	0.00%
2023/07/25	2	68.50	8	69.99	68.00	-6	9,355	-0.06%
2023/07/24	7	65.11	2	66.60	67.00	5	9,114	0.05%
2023/07/21	1	70.10	1.3	69.73	69.20	-0.3	8,913	0.00%
2023/07/20	0	0.00	2	67.80	68.10	-2	8,795	-0.02%
2023/07/19	1	68.60	17	68.62	68.30	-16	8,538	-0.19%
2023/07/18	15	67.27	4	67.88	66.00	11	8,472	0.13%
2023/07/17	6	65.82	12	67.19	67.70	-6	8,368	-0.07%
2023/07/14	22.3	66.56	18	65.37	64.70	4.3	8,400	0.05%
2023/07/13	4	69.15	12	69.05	69.40	-8	8,344	-0.10%
2023/07/12	7	63.84	2	65.00	64.60	5	8,338	0.06%
2023/07/11	0	0.00	1	62.60	61.30	-1	8,513	-0.01%
2023/07/10	10	61.16	0	0.00	60.80	10	8,567	0.12%
2023/07/05	5	67.28	6	66.58	65.10	-1	8,919	-0.01%
2023/07/04	6	65.28	6	66.43	66.10	0	8,900	0.00%
2023/07/03	6	64.33	7	64.46	64.30	-1	8,944	-0.01%
2023/06/30	3	60.13	1	61.10	61.40	2	8,882	0.02%
2023/06/29	0	0.00	3	58.40	58.50	-3	8,799	-0.03%
2023/06/28	5	56.40	0	0.00	56.10	5	8,733	0.06%
2023/06/27	0	0.00	0	56.50	55.20	0	8,673	0.00%
2023/06/26	11	63.99	13	64.82	60.80	-2	8,485	-0.02%
2023/06/21	9	67.16	7	64.00	67.50	2	8,173	0.02%
2023/06/20	1	60.60	1	61.50	61.40	0	7,826	0.00%
2023/06/16	1	59.40	1	60.70	59.30	0	7,684	0.00%
2023/06/14	0	63.60	1	62.90	62.70	-1	7,351	-0.01%
2023/06/13	0	0.00	1	60.70	61.00	-1	7,127	-0.01%
2023/06/12	7	58.59	1	58.50	59.50	6	6,976	0.09%
2023/06/09	0	0.00	7	59.09	60.80	-7	6,780	-0.10%
2023/06/07	0	0.00	4	56.80	56.60	-4	6,430	-0.06%
2023/06/06	5	55.60	0	0.00	56.50	5	6,392	0.08%
2023/06/05	2	56.50	1	57.10	57.00	1	6,336	0.02%
2023/06/02	5	55.50	5	57.90	56.30	0	6,275	0.00%
2023/05/31	2	54.80	3	54.63	54.00	-1	6,075	-0.02%
2023/05/30	6	58.57	0	0.00	55.20	6	5,963	0.10%
2023/05/29	2	60.00	1	60.90	60.90	1	5,652	0.02%
2023/05/24	0	0.00	1	54.60	55.30	-1	5,153	-0.02%
2023/05/22	1	54.30	4	53.80	54.30	-3	5,015	-0.06%
2023/05/10	1	49.05	1	48.80	48.30	0	4,155	0.00%
2023/05/04	1	46.55	0	0.00	47.60	1	3,999	0.03%
2023/05/03	2	50.90	2.1	48.85	47.65	-0.1	3,872	0.00%
2023/04/28	1	51.00	0	0.00	50.60	1	3,586	0.03%
2023/04/21	0	0.00	1	48.45	50.70	-1	3,057	-0.03%
2023/04/20	1	54.10	2	54.30	52.80	-1	2,829	-0.04%
2023/04/19	1.1	55.96	0	0.00	55.90	1.1	2,688	0.04%
2023/04/18	3	54.40	9	53.23	54.70	-6	2,443	-0.25%
2023/04/17	15	54.65	7	55.20	54.30	8	2,191	0.37%
2023/04/14	1	53.00	0	0.00	53.70	1	1,836	0.05%
2023/04/13	1	49.45	1	49.30	48.85	0	1,436	0.00%
2023/04/12	1	52.10	2	51.05	51.10	-1	1,311	-0.08%
2023/04/11	1	49.75	6	49.55	49.90	-5	1,102	-0.45%
2023/04/07	1	44.40	0	0.00	44.85	1	758	0.13%
2023/03/21	0	0.00	1	37.40	37.75	-1	180	-0.55%
2023/02/15	0	0.00	5	32.10	32.20	-5	78	-6.33%
2023/02/14	0	0.00	1	32.90	32.35	-1	77	-1.29%
2021/12/16	0	0.00	5	31.30	31.55	-5	103	-4.81%
2021/12/02	1	31.70	0	0.00	31.75	1	106	0.94%
2021/11/09	1	31.70	0	0.00	31.70	1	154	0.65%
2021/10/22	0	0.00	3	31.70	31.75	-3	224	-1.34%
2021/10/21	0	0.00	1	31.75	31.75	-1	236	-0.42%
2021/10/20	4	31.25	0	0.00	31.30	4	236	1.69%
2021/09/01	5	32.90	0	0.00	32.85	5	317	1.58%
2021/07/02	2	41.60	0	0.00	41.65	2	545	0.37%
2021/06/22	2	41.55	0	0.00	41.45	2	732	0.27%
2021/06/21	2	41.80	0	0.00	41.70	2	738	0.27%
2021/05/20	0	0.00	16	39.65	39.55	-16	1,193	-1.34%
2021/05/10	5	44.40	0	0.00	44.45	5	1,212	0.41%
2021/05/07	10	45.20	0	0.00	45.20	10	1,214	0.82%
2021/04/29	0	0.00	1	48.20	47.55	-1	1,174	-0.09%
2021/04/28	1	47.75	0	0.00	47.50	1	1,164	0.09%
2021/04/21	0	0.00	19	47.27	47.25	-19	1,150	-1.65%
2021/04/12	15	49.10	1	49.30	49.00	14	1,117	1.25%
2021/04/09	10	48.90	0	0.00	48.80	10	1,098	0.91%
2021/04/08	1	49.35	0	0.00	49.05	1	1,088	0.09%
2021/02/26	1	49.00	1	48.50	48.50	0	848	0.00%
2021/01/15	0	0.00	1	40.05	40.10	-1	928	-0.11%
2020/12/22	0	0.00	10	42.40	42.30	-10	1,552	-0.64%
2020/12/21	0	0.00	6	42.60	43.00	-6	1,562	-0.38%
2020/12/18	1	43.45	4	43.75	43.50	-3	1,561	-0.19%
2020/12/08	4	45.43	0	0.00	45.45	4	1,642	0.24%
2020/12/03	1	44.95	1	45.10	44.40	0	1,770	0.00%
2020/12/01	2	44.75	0	0.00	44.85	2	1,852	0.11%
2020/11/30	3	45.40	0	0.00	45.15	3	1,944	0.15%
2020/11/27	1	45.80	0	0.00	45.75	1	2,057	0.05%
2020/11/18	0	0.00	15	44.70	44.85	-15	2,392	-0.63%
2020/11/17	1	44.70	0	0.00	44.50	1	2,439	0.04%
2020/11/16	1	45.55	0	0.00	45.50	1	2,472	0.04%
2020/11/13	2	45.35	2	45.70	45.70	0	2,486	0.00%
2020/11/12	2	45.38	3	45.50	44.95	-1	2,502	-0.04%
2020/11/11	2	47.20	0	0.00	46.40	2	2,476	0.08%
2020/11/10	8	49.06	0	0.00	48.25	8	2,444	0.33%
2020/11/03	5	48.20	0	0.00	48.10	5	2,468	0.20%
2020/10/30	3	50.60	2	48.35	48.35	1	2,489	0.04%
2020/10/23	2	50.20	3	50.53	50.10	-1	2,454	-0.04%
2020/10/22	2	50.18	1	50.70	49.95	1	2,446	0.04%
2020/10/21	0	0.00	1	49.95	50.00	-1	2,407	-0.04%
2020/10/19	2	49.13	1	50.00	49.00	1	2,382	0.04%
2020/10/16	2	50.40	0	0.00	50.50	2	2,345	0.09%
2020/10/14	0	0.00	1	49.70	49.90	-1	2,240	-0.04%
2020/10/13	5	50.40	45	48.99	49.90	-40	2,188	-1.83%
2020/10/12	8	47.94	7	47.54	47.80	1	2,075	0.05%
2020/10/08	40	48.18	0	0.00	48.50	40	2,067	1.94%
2020/10/07	2	46.48	2	47.50	47.50	0	2,010	0.00%
2020/10/05	1	43.25	0	0.00	44.00	1	1,936	0.05%
2020/09/30	1	42.40	1	42.15	42.40	0	1,938	0.00%
2020/09/28	1	41.70	0	0.00	42.25	1	1,955	0.05%
2020/09/25	0	0.00	4	40.05	40.00	-4	1,941	-0.21%
2020/09/17	1	44.35	0	0.00	44.25	1	1,846	0.05%
2020/09/11	4	44.68	0	0.00	44.10	4	1,793	0.22%
2020/09/10	9	46.51	4	46.14	45.60	5	1,747	0.29%
2020/09/09	4	46.80	4	46.80	46.80	0	1,679	0.00%
2020/09/08	3	45.60	8	46.84	46.50	-5	1,629	-0.31%
2020/09/04	4	44.76	4	45.74	46.00	0	1,509	0.00%
2020/09/03	6	46.38	0	0.00	45.10	6	1,455	0.41%
2020/09/02	3	43.53	4	43.93	44.50	-1	1,356	-0.07%
2020/09/01	0	0.00	2	44.05	41.80	-2	1,234	-0.16%
2020/08/31	2	42.70	0	0.00	42.90	2	1,165	0.17%
2020/08/27	2	42.95	0	0.00	42.90	2	1,061	0.19%
2020/08/21	0	0.00	2	40.00	39.20	-2	851	-0.24%
2020/08/20	2	37.68	0	0.00	37.95	2	793	0.25%
2020/07/17	0	0.00	2	30.30	29.55	-2	406	-0.49%
2020/07/16	2	29.90	2	29.95	29.90	0	405	0.00%
2020/05/25	2	29.00	0	0.00	29.05	2	250	0.80%
2020/03/16	0	0.00	10	22.20	21.95	-10	172	-5.78%
2020/03/06	1	25.50	0	0.00	25.65	1	162	0.62%
2020/03/02	1	25.80	0	0.00	25.65	1	159	0.63%
2020/02/03	2	26.10	0	0.00	26.20	2	171	1.17%
2020/01/30	3	26.77	0	0.00	26.40	3	165	1.81%
2020/01/06	1	28.00	0	0.00	27.80	1	152	0.66%
2019/12/19	0	0.00	1	28.05	28.05	-1	133	-0.75%
2019/12/17	1	28.60	0	0.00	28.35	1	129	0.77%
2019/12/12	1	28.45	0	0.00	27.85	1	113	0.88%
2019/12/09	1	26.90	0	0.00	27.00	1	89	1.12%
2019/08/06	0	25.05	0	0.00	24.85	0	193	0.00%