台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    1,518
  • 產業
    上市 電子通路類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002112.50113.50-23,571-0.06%
2025/01/210.9110.751.1111.50111.50-0.13,5720.00%
2025/01/200.9110.970111.50111.000.93,5870.02%
2025/01/171.9109.9200.00110.501.93,6040.05%
2025/01/160.9111.472111.00110.50-1.13,600-0.03%
2025/01/150.9111.6800.00109.500.93,6100.02%
2025/01/1400.001113.00112.00-13,662-0.03%
2025/01/131.4111.000.1111.00110.501.33,6910.04%
2025/01/100.9112.2500.00111.500.93,7110.02%
2025/01/090.9112.6900.00110.500.93,7640.02%
2025/01/080.9113.361114.00114.00-0.13,8400.00%
2025/01/0700.001.1115.02113.50-1.14,019-0.03%
2025/01/060.3113.452.6114.19113.00-2.34,170-0.06%
2025/01/030.2112.002.5113.89114.50-2.34,187-0.05%
2025/01/021.1112.402.1113.00112.00-1.14,281-0.02%
2024/12/311.9108.9200.00110.001.94,2790.04%
2024/12/301.5110.4800.00109.501.54,2980.03%
2024/12/270.9111.8600.00111.500.94,2960.02%
2024/12/260.9111.5000.00112.500.94,3080.02%
2024/12/250.9111.950.1113.19112.000.84,3560.02%
2024/12/240.9111.0010.9110.12110.50-104,366-0.23%
2024/12/230.9106.341.1106.55105.50-0.24,3170.00%
2024/12/200.9104.833.2105.68105.00-2.34,342-0.05%
2024/12/191.4104.610.4104.79105.0014,3650.02%
2024/12/180.6103.720.6105.05105.00-0.14,4060.00%
2024/12/171103.601104.51104.0004,4150.00%
2024/12/161.9104.750.2104.00103.001.84,4060.04%
2024/12/132106.081106.00105.5014,4050.02%
2024/12/120.3108.000.4108.53107.00-0.14,3950.00%
2024/12/110.5106.850.3107.66107.500.24,3940.00%
2024/12/101106.840.2107.50106.500.84,3930.02%
2024/12/090.6111.0000.00111.000.64,3310.01%
2024/12/0600.002.2113.00112.00-2.24,363-0.05%
2024/12/051.9111.5900.00110.501.94,3730.04%
2024/12/041.1112.381113.00112.500.14,4030.00%
2024/12/030.9110.222.2110.58110.00-1.34,448-0.03%
2024/12/022.9108.9800.00108.502.94,4570.07%
2024/11/290.9108.902110.25110.00-1.14,447-0.02%
2024/11/282108.4600.00108.0024,4950.04%
2024/11/271.9110.893111.00110.50-1.14,486-0.02%
2024/11/261111.7100.00110.5014,5080.02%
2024/11/250.9113.8600.00113.500.94,5430.02%
2024/11/224.9113.380.1115.50114.504.84,6910.10%
2024/11/211.6114.611115.50114.000.64,5610.01%
2024/11/202115.651117.00114.5014,4450.02%
2024/11/191.7114.534.9116.23116.50-3.24,294-0.07%
2024/11/180.6108.923.7113.44113.50-3.24,032-0.08%
2024/11/150.1109.5000.00109.500.13,9480.00%
2024/11/140.7109.191109.00110.00-0.33,973-0.01%
2024/11/133111.9700.00109.0033,9660.08%
2024/11/1200.000.2115.00114.50-0.23,9040.00%
2024/11/110.9113.8200.00113.000.93,9410.02%
2024/11/081.8116.2200.00114.501.83,9350.05%
2024/11/071116.503.6116.93117.00-2.64,026-0.07%
2024/11/061.9112.382.1113.74112.00-0.24,0700.00%
2024/11/050.8108.693.3111.04111.50-2.54,045-0.06%
2024/11/040.7109.3100.00109.500.74,1330.02%
2024/11/010.9108.441.1110.93111.50-0.24,2030.00%
2024/10/300.9110.0800.00109.500.94,2320.02%
2024/10/291.9111.7800.00109.501.94,2560.04%
2024/10/280.1112.7700.00112.500.14,2380.00%
2024/10/250.7113.4700.00113.500.74,3290.02%
2024/10/240.9113.821112.00112.00-0.24,3950.00%
2024/10/230.4114.5000.00115.500.44,4600.01%
2024/10/220.1113.5000.00115.000.14,4610.00%
2024/10/211115.005.1115.70114.00-4.14,501-0.09%
2024/10/180.1112.301114.00112.50-14,463-0.02%
2024/10/171113.505114.70113.00-44,465-0.09%
2024/10/162113.0000.00112.0024,4530.04%
2024/10/154114.881115.48116.0034,3970.07%
2024/10/142114.251114.50113.5014,3330.02%
2024/10/115111.706.9113.03114.00-1.94,193-0.05%
2024/10/090.9107.1300.00106.000.94,0530.02%
2024/10/080.9108.503.2108.62107.00-2.34,053-0.06%
2024/10/070.9104.551.9105.76106.00-13,951-0.03%
2024/10/041105.330.1105.00105.000.83,9570.02%
2024/10/010.2105.660107.00105.500.23,9790.00%
2024/09/300.3106.530.1109.56105.500.24,0640.01%
2024/09/2700.003105.93107.50-34,067-0.07%
2024/09/260.8103.7500.00102.500.84,0670.02%
2024/09/250.9105.1100.00103.500.94,0730.02%
2024/09/240.9105.3300.00103.000.94,1110.02%
2024/09/230.5106.1000.00105.500.54,2190.01%
2024/09/200.9107.0600.00105.500.94,4340.02%
2024/09/190.5106.201.2107.96108.50-0.74,628-0.02%
2024/09/180.7106.5700.00106.000.74,9420.01%
2024/09/160.4107.000.4108.50107.5005,1120.00%
2024/09/1300.001.2108.13108.00-1.25,117-0.02%
2024/09/1200.000.6106.99106.50-0.65,251-0.01%
2024/09/110.7104.6400.00104.000.75,2620.01%
2024/09/100.3105.700107.50105.000.35,2810.01%
2024/09/090.3104.440.2106.67106.500.15,3450.00%
2024/09/061.9105.690.8106.06105.501.15,3860.02%
2024/09/051.9109.4000.00106.501.95,4070.04%
2024/09/040.8110.440.4110.79109.500.55,4140.01%
2024/09/030.9115.821115.00115.00-0.25,4250.00%
2024/09/021.9116.651116.00116.500.95,4400.02%
2024/08/302.1119.410119.50118.002.15,4470.04%
2024/08/290.1116.880.1118.20118.000.15,4300.00%
2024/08/2810119.5000.00116.50105,4840.18%
2024/08/270.1115.9200.00118.000.15,5620.00%
2024/08/260114.000.1116.58117.00-0.15,5830.00%
2024/08/230.9108.780.3109.50110.000.65,4500.01%
2024/08/220.9110.201.5109.52109.50-0.65,526-0.01%
2024/08/210.9110.191.9110.97110.00-15,545-0.02%
2024/08/200.9109.062.8110.11111.00-1.95,571-0.03%
2024/08/192.9108.560.9108.67108.0025,5890.04%
2024/08/1600.000.1112.00111.50-0.15,6950.00%
2024/08/150.5109.101.6110.57109.50-1.15,752-0.02%
2024/08/141.9110.240.2110.00109.501.75,7820.03%
2024/08/130.5108.940.4109.52110.000.15,7690.00%
2024/08/121104.791.8106.44106.50-0.95,758-0.01%
2024/08/098104.888.1105.43103.50-0.15,8260.00%
2024/08/081.7100.710.7102.29102.0015,8230.02%
2024/08/0700.000.199.0099.00-0.15,8800.00%
2024/08/06188.09189.4890.0006,1920.00%
2024/08/050.390.13190.8090.00-0.76,678-0.01%
2024/08/025101.630.9100.50100.004.17,0050.06%
2024/08/010.2105.0000.00105.500.27,0470.00%
2024/07/311.7103.150.7103.64104.0017,1010.01%
2024/07/301103.100.8103.56104.000.27,1600.00%
2024/07/290.9107.560.9105.00104.0007,1470.00%
2024/07/261.9109.760.9107.56107.5017,2030.01%
2024/07/230.1113.500.1114.50114.5007,1990.00%
2024/07/220.8113.131.7112.56113.00-0.97,297-0.01%
2024/07/190.7115.860.8115.50115.50-0.17,2970.00%
2024/07/181.7116.091.6116.69117.000.17,3790.00%
2024/07/172.8118.682.4118.21118.000.47,4380.01%
2024/07/160.5118.600.4118.50118.000.17,5720.00%
2024/07/150.2119.750.3119.50119.00-0.17,9370.00%
2024/07/120.2120.250.2121.25121.0008,1650.00%
2024/07/110.2120.002122.00121.50-1.88,362-0.02%
2024/07/080.5118.100.4118.88119.000.19,2860.00%
2024/07/051.2119.672.4119.92119.50-1.210,416-0.01%
2024/07/040.6121.090.2120.25120.000.410,5250.00%
2024/07/030.5122.503123.50122.50-2.510,616-0.02%
2024/07/021.5124.3400.00122.501.510,8310.01%
2024/07/010.3123.6900.00123.500.311,0270.00%
2024/06/283.1123.162123.00124.001.111,1230.01%
2024/06/275.4123.641125.50122.504.411,2550.04%
2024/06/262126.002125.50125.00011,2150.00%
2024/06/259.1119.5200.00122.009.111,0610.08%
2024/06/241.2120.4100.00121.001.210,9530.01%
2024/06/212118.001117.50117.50110,7520.01%
2024/06/191.2116.1800.00115.001.210,7170.01%
2024/06/180.2114.501114.50115.00-0.810,714-0.01%
2024/06/171.3114.6700.00114.501.310,9590.01%
2024/06/141113.0000.00114.50111,2250.01%
2024/06/131113.5000.00113.00111,3780.01%
2024/06/111115.501115.00114.50011,6660.00%
2024/06/072114.0000.00115.00211,8230.02%
2024/06/0600.003116.00115.50-311,880-0.03%
2024/06/0500.001117.00117.00-111,927-0.01%
2024/06/0300.001115.50117.50-112,095-0.01%
2024/05/312116.0000.00115.50212,1460.02%
2024/05/302118.5000.00116.00212,2180.02%
2024/05/292122.001120.50120.00112,5210.01%
2024/05/2800.003.5121.14121.50-3.513,107-0.03%
2024/05/272118.501118.00118.50113,1220.01%
2024/05/241117.001116.00118.00013,2640.00%
2024/05/2300.001116.52117.50-113,455-0.01%
2024/05/222.2117.591118.50118.001.213,5490.01%
2024/05/212.3119.571120.50120.001.313,5900.01%
2024/05/201121.5000.00121.50113,5970.01%
2024/05/1740.2122.9940123.95122.500.213,6990.00%
2024/05/161.3124.2700.00123.001.313,8640.01%
2024/05/150.1126.509126.28124.50-8.914,091-0.06%
2024/05/1344121.0040123.00121.50414,5560.03%
2024/05/1044121.6935123.04121.50915,2270.06%
2024/05/097.6124.682122.75122.505.615,4600.04%
2024/05/088.3135.561135.50135.507.315,1820.05%
2024/05/071149.001149.50150.50015,2020.00%
2024/05/061150.001153.50151.00015,3410.00%
2024/05/030.1153.5000.00150.000.115,4810.00%
2024/05/020.2150.503151.17152.50-2.815,559-0.02%
2024/04/301.5145.6700.00150.001.515,6940.01%
2024/04/290.3145.0000.00144.000.315,9310.00%
2024/04/262.6143.6400.00142.502.616,3890.02%
2024/04/252.2145.0700.00145.502.216,6360.01%
2024/04/2400.001149.00150.50-117,205-0.01%
2024/04/232147.7500.00147.00217,9020.01%
2024/04/193152.331148.50152.00218,2110.01%
2024/04/182161.504162.25161.00-218,395-0.01%
2024/04/175160.504161.50162.00118,6050.01%
2024/04/165151.601153.00151.00418,6130.02%
2024/04/153161.176.5161.69159.00-3.518,414-0.02%
2024/04/126160.9210.5164.52165.50-4.518,195-0.02%
2024/04/1114158.2517155.62158.00-317,688-0.02%
2024/04/1000.000.1149.00149.00-0.116,6060.00%
2024/04/094136.5000.00135.50416,5650.02%
2024/04/085139.9000.00138.50516,4420.03%
2024/04/032142.501141.50140.50116,2640.01%
2024/04/021142.001144.00142.00016,0620.00%
2024/04/012.1142.5200.00141.502.115,9720.01%
2024/03/293147.8300.00147.50315,7810.02%
2024/03/281150.0000.00150.00115,7350.01%
2024/03/271152.5000.00150.00115,7080.01%
2024/03/262155.7500.00156.00215,6650.01%
2024/03/2100.001161.00161.50-115,663-0.01%
2024/03/201161.502158.75158.50-115,677-0.01%
2024/03/191163.501165.00166.00015,4880.00%
2024/03/185158.005159.00160.00015,2610.00%
2024/03/152151.751151.00155.00115,1060.01%
2024/03/141145.5100.00144.50114,8830.01%
2024/03/134151.3700.00149.50414,8010.03%
2024/03/123.1155.0000.00155.503.114,6620.02%
2024/03/111158.0000.00158.50114,5760.01%
2024/03/083161.0000.00159.50314,5340.02%
2024/03/072166.250.3171.00165.501.714,4640.01%
2024/03/0600.002172.25172.00-214,393-0.01%
2024/03/053168.171168.00169.50214,3350.01%
2024/03/041172.502.1170.83172.00-1.114,308-0.01%
2024/03/018.3160.746160.83163.002.313,9570.02%
2024/02/291170.0000.00171.50113,3990.01%
2024/02/271173.001168.50170.00013,3490.00%
2024/02/261175.501176.00175.50013,2070.00%
2024/02/232172.751172.50169.50113,0150.01%
2024/02/221173.003171.33173.50-212,929-0.02%
2024/02/2100.001169.50166.50-112,837-0.01%
2024/02/201163.002162.50164.50-112,881-0.01%
2024/02/194162.633164.33163.50112,9210.01%
2024/02/165165.2000.00163.00512,9930.04%
2024/02/053169.505.2169.37171.00-2.212,948-0.02%
2024/02/0225.3178.2022173.48172.503.312,7730.03%
2024/02/0100.002173.50173.00-212,144-0.02%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音