科風 (3043)-合庫-基隆券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.80	30.35	-2	207	-0.96%
2024/04/12	0	0.00	1	31.50	31.65	-1	205	-0.49%
2024/04/08	1	34.30	0	0.00	33.80	1	203	0.49%
2024/03/11	1	32.15	0	0.00	31.85	1	287	0.35%
2024/02/20	1	35.80	0	0.00	35.70	1	403	0.25%
2024/01/12	1	35.40	0	0.00	35.25	1	678	0.15%
2024/01/02	1	36.70	0	0.00	36.85	1	744	0.13%
2023/12/27	0	0.00	0.1	39.50	37.65	-0.1	766	-0.01%
2023/12/25	1	38.10	0	0.00	37.35	1	791	0.13%
2023/11/30	0	0.00	1	40.85	40.85	-1	1,158	-0.09%
2023/11/20	1	36.90	0	0.00	36.80	1	1,304	0.08%
2023/11/13	1	36.20	0	0.00	35.40	1	1,745	0.06%
2023/11/09	5	42.60	0	0.00	40.60	5	1,897	0.26%
2023/10/27	1	36.55	1	36.60	36.50	0	1,831	0.00%
2023/10/26	1	37.00	0	0.00	37.10	1	1,830	0.05%
2023/10/20	1	36.95	0	0.00	36.65	1	1,817	0.06%
2023/10/12	2	40.25	0	0.00	40.20	2	1,793	0.11%
2023/10/02	1	44.70	0	0.00	44.55	1	1,763	0.06%
2023/09/25	0	0.00	1	43.70	43.70	-1	1,716	-0.06%
2023/09/22	1	42.15	0	41.40	42.10	1	1,692	0.06%
2023/09/08	0	0.00	1	52.10	52.10	-1	1,477	-0.07%
2023/09/07	1	57.60	0	0.00	57.80	1	1,443	0.07%
2023/09/06	0	0.00	10	59.00	59.00	-10	1,462	-0.68%
2023/09/05	10	63.24	0	0.00	64.50	10	1,364	0.73%
2023/08/31	0	0.00	0	66.00	65.70	0	1,266	0.00%
2023/08/30	0	0.00	7	64.10	65.10	-7	1,251	-0.56%
2023/08/28	4	64.20	1.2	63.28	64.50	2.8	1,210	0.23%
2023/08/25	0	0.00	2	59.50	60.90	-2	1,191	-0.17%
2023/08/21	3	56.30	0	0.00	56.30	3	1,114	0.27%
2023/08/18	2	54.80	0	0.00	54.00	2	1,086	0.18%
2023/08/16	0	0.00	3	49.40	50.80	-3	697	-0.43%
2023/08/15	0	0.00	1.2	43.58	46.20	-1.2	579	-0.21%
2023/06/14	1	41.25	1	42.00	41.05	0	403	0.00%
2023/06/13	1	42.00	0	0.00	41.70	1	403	0.25%
2023/06/09	0	0.00	0.2	41.25	41.25	-0.2	336	-0.06%
2023/05/17	1	42.60	0	0.00	40.00	1	184	0.54%
2023/05/15	1	39.00	0	0.00	39.00	1	176	0.57%
2023/05/10	1	44.30	0	0.00	46.50	1	158	0.63%
2023/05/02	0	0.00	6	44.30	44.35	-6	144	-4.15%
2023/04/19	1	41.05	0	0.00	40.50	1	125	0.79%
2023/04/18	1	42.00	0	0.00	41.30	1	123	0.81%
2023/04/17	1	41.55	0	0.00	41.75	1	122	0.82%
2023/03/27	0	0.00	1	34.90	34.65	-1	97	-1.02%
2023/03/23	1	34.00	0	0.00	34.00	1	129	0.77%
2023/03/14	0	0.00	3	30.00	29.85	-3	183	-1.64%
2023/03/06	2	29.50	0	0.00	29.50	2	247	0.81%
2023/01/30	3	26.00	0	0.00	25.70	3	397	0.75%
2023/01/05	0	0.00	0.6	26.85	26.85	-0.6	523	-0.11%
2022/12/23	0	0.00	8	25.35	27.00	-8	651	-1.23%
2022/12/20	0.2	27.85	0	0.00	28.40	0.2	693	0.03%
2022/11/24	0	0.00	170	5.99	6.00	-170	930	-18.27%	大賣/鉅額交易
2022/11/18	2	6.61	0	0.00	6.54	2	1,141	0.18%
2022/11/09	3	6.99	1	7.00	7.00	2	1,283	0.16%
2022/10/31	0	0.00	1	6.42	6.42	-1	1,329	-0.08%
2022/10/13	11	6.57	0	0.00	6.57	11	1,295	0.85%
2022/10/07	0	0.00	1	8.18	7.70	-1	1,252	-0.08%
2022/10/03	0	0.00	50	7.15	7.15	-50	1,205	-4.15%
2022/09/29	1	6.56	0	0.00	6.45	1	1,191	0.08%
2022/09/20	0	0.00	1	8.10	8.15	-1	1,128	-0.09%
2022/09/12	0	0.00	11	7.85	7.85	-11	1,061	-1.04%
2022/08/31	0	0.00	11	8.70	8.50	-11	957	-1.15%
2022/08/30	1	8.49	0	0.00	8.49	1	929	0.11%
2022/08/29	0	0.00	1	7.40	8.27	-1	871	-0.11%
2022/08/25	1	7.80	7	7.17	7.70	-6	784	-0.76%
2022/08/24	3	7.38	0	0.00	7.38	3	680	0.44%
2022/08/23	0	0.00	3	6.71	6.71	-3	641	-0.47%
2022/08/22	0	0.00	2	6.10	6.10	-2	607	-0.33%
2022/08/11	0	0.00	51	4.82	5.08	-51	497	-10.24%
2022/07/06	50	4.21	0	0.00	4.14	50	501	9.97%
2022/06/17	0	0.00	61	4.77	4.82	-61	375	-16.26%
2022/06/15	0	0.00	60	4.80	4.84	-60	323	-18.57%
2022/06/13	30	4.39	0	0.00	4.38	30	279	10.75%
2022/06/07	50	4.25	0	0.00	4.24	50	269	18.54%
2022/05/20	1	4.73	0	0.00	4.30	1	268	0.37%
2022/05/18	0	0.00	50	4.43	4.43	-50	238	-20.94%
2022/05/17	0	0.00	2	4.03	4.03	-2	224	-0.89%
2022/05/16	20	3.41	0	0.00	3.67	20	219	9.12%
2022/05/13	7	3.69	0	0.00	3.70	7	216	3.23%
2022/05/05	0	0.00	10	4.49	4.45	-10	223	-4.48%
2022/05/04	0	0.00	0.6	4.22	4.39	-0.6	223	-0.25%
2022/05/03	0	0.00	54	4.40	4.21	-54	241	-22.33%
2022/04/29	0	0.00	0	4.62	4.31	0	245	0.00%
2022/04/26	50	4.25	0	0.00	4.13	50	249	20.03%
2022/04/25	10	4.25	0	0.00	4.25	10	254	3.94%
2022/04/12	0	0.00	1	4.30	4.25	-1	467	-0.21%
2022/04/11	20	4.49	0	0.00	4.30	20	484	4.13%
2022/04/08	2	4.55	0	0.00	4.53	2	490	0.41%
2022/04/06	5	4.68	0	0.00	4.67	5	491	1.02%
2022/04/01	5	4.65	0	0.00	4.74	5	501	1.00%
2022/03/31	7	4.68	0	0.00	4.71	7	506	1.38%
2022/03/28	0	0.00	2	4.67	4.71	-2	516	-0.39%
2022/03/21	5	4.53	0	0.00	4.53	5	530	0.94%
2022/03/16	2	4.61	0	0.00	4.51	2	548	0.36%
2022/03/10	1	4.75	0	0.00	4.65	1	551	0.18%
2022/03/09	1	4.65	0	0.00	4.70	1	551	0.18%
2022/03/08	5	4.61	10	4.55	4.53	-5	549	-0.91%
2022/03/07	5	4.80	0	0.00	4.61	5	549	0.91%
2022/02/22	1	4.72	0	0.00	4.72	1	529	0.19%
2022/02/10	0	0.00	10	5.10	5.12	-10	518	-1.93%
2022/01/25	0	0.00	1	4.99	4.89	-1	490	-0.20%
2022/01/21	2	4.25	0	0.00	4.15	2	467	0.43%
2022/01/17	2	4.60	0	0.00	4.60	2	456	0.44%
2022/01/06	2	4.89	50	5.37	4.80	-48	353	-13.58%
2021/12/16	0	0.00	1	3.78	3.78	-1	197	-0.51%
2021/12/14	6	3.88	0	0.00	3.71	6	189	3.16%
2021/11/16	5	3.62	0	0.00	3.68	5	202	2.47%
2021/11/15	5	3.65	0	0.00	3.70	5	202	2.47%
2021/11/08	6	3.72	0	0.00	3.72	6	205	2.92%
2021/10/26	0	0.00	0.4	3.70	3.72	-0.4	195	-0.18%
2021/10/18	1	3.80	0	0.00	3.95	1	211	0.47%
2021/10/15	0	0.00	1	3.77	3.77	-1	209	-0.48%
2021/10/01	0	0.00	50	4.19	3.93	-50	266	-18.73%
2021/09/30	1	4.07	5	4.10	4.10	-4	278	-1.44%
2021/08/24	20	3.50	0	0.00	3.59	20	272	7.35%
2021/08/16	0	0.00	8	3.79	3.79	-8	268	-2.98%
2021/08/11	5	3.80	0	0.00	3.82	5	268	1.86%
2021/08/10	0	0.00	3	3.90	3.90	-3	279	-1.07%
2021/07/13	80	4.10	0	0.00	4.08	80	386	20.72%
2021/07/12	1	4.30	0	0.00	4.11	1	387	0.26%
2021/07/09	5	4.29	0	0.00	4.30	5	395	1.26%
2021/07/08	0	0.00	83	4.75	4.76	-83	428	-19.37%
2021/07/07	10	4.40	0	0.00	4.40	10	447	2.23%
2021/07/06	10	4.00	0	0.00	4.00	10	451	2.21%
2021/06/17	0	0.00	1	3.92	3.91	-1	479	-0.21%
2021/06/15	5	3.93	0	0.00	3.93	5	492	1.02%
2021/05/20	3	4.02	0	0.00	3.91	3	649	0.46%
2021/05/18	15	3.61	0	0.00	4.07	15	675	2.22%
2021/05/17	50	3.78	0	0.00	3.75	50	668	7.48%
2021/05/12	15	4.04	0	0.00	3.99	15	648	2.31%
2021/05/11	1	4.40	0	0.00	4.35	1	639	0.16%
2021/04/26	5	4.65	0	0.00	4.68	5	628	0.80%
2021/04/22	5	4.80	40	4.80	4.75	-35	644	-5.43%
2021/04/21	0	0.00	2	4.99	4.99	-2	640	-0.31%
2021/04/20	0	0.00	5	4.95	4.95	-5	637	-0.78%
2021/04/19	40	4.80	0	0.00	4.80	40	633	6.32%
2021/04/14	19	5.09	0	0.00	4.99	19	623	3.05%
2021/04/13	10	5.46	15	5.46	5.46	-5	585	-0.85%
2021/04/06	5	4.00	0	0.00	4.00	5	527	0.95%
2021/03/31	0	0.00	1	4.20	4.20	-1	523	-0.19%
2021/03/29	5	4.29	0	0.00	4.20	5	533	0.94%
2021/03/25	4	4.32	0	0.00	4.38	4	542	0.74%
2021/03/24	1	4.35	0	0.00	4.36	1	547	0.18%
2021/03/18	3	4.55	0	0.00	4.66	3	548	0.55%
2021/03/17	2	4.68	0	0.00	4.55	2	550	0.36%
2021/03/15	0	0.00	1	4.59	4.59	-1	607	-0.16%
2021/03/11	6	3.93	1	4.36	4.25	5	625	0.80%
2021/03/10	5	4.60	22	4.36	4.36	-17	637	-2.67%
2021/03/04	11	4.50	0	0.00	4.65	11	725	1.52%
2021/03/03	2	4.79	0	0.00	4.80	2	729	0.27%
2021/02/26	0	0.00	20	5.32	5.50	-20	784	-2.55%
2021/02/18	5	3.50	0	0.00	3.50	5	743	0.67%
2021/02/17	5	3.86	0	0.00	3.80	5	730	0.68%
2021/01/26	0	0.00	2	4.40	4.40	-2	829	-0.24%
2021/01/21	5	4.03	0	0.00	4.00	5	849	0.59%
2021/01/18	5	4.11	0	0.00	4.11	5	902	0.55%
2021/01/13	0	0.00	2	4.55	4.54	-2	983	-0.20%
2020/12/23	5	4.80	0	0.00	5.30	5	1,422	0.35%
2020/12/18	5	5.00	0	0.00	5.00	5	1,533	0.33%
2020/12/10	0	0.00	1	6.15	5.87	-1	2,095	-0.05%
2020/12/09	5	6.20	35	6.46	6.16	-30	2,245	-1.34%
2020/12/04	5	4.80	0	0.00	4.87	5	2,325	0.21%
2020/12/02	0	0.00	9	4.02	4.03	-9	2,347	-0.38%
2020/12/01	16	4.37	0	0.00	4.42	16	2,425	0.66%
2020/11/27	20	5.29	0	0.00	5.29	20	2,406	0.83%
2020/11/26	13	4.93	0	0.00	5.39	13	2,425	0.54%
2020/11/25	10	5.40	0	0.00	5.40	10	2,398	0.42%
2020/11/20	15	6.11	0	0.00	6.08	15	2,515	0.60%
2020/11/18	31	6.01	0	0.00	6.03	31	2,571	1.21%
2020/11/09	2	7.00	0	0.00	6.90	2	2,563	0.08%
2020/11/05	0	0.00	7	6.69	6.69	-7	2,552	-0.27%
2020/11/04	5	6.01	0	0.00	6.09	5	2,549	0.20%
2020/11/02	13	6.20	0	0.00	6.00	13	2,554	0.51%
2020/10/30	11	6.25	0	0.00	6.56	11	2,559	0.43%
2020/10/29	1	6.80	0	0.00	6.80	1	2,559	0.04%
2020/10/27	3	7.98	0	0.00	6.61	3	2,558	0.12%
2020/10/23	4	6.00	0	0.00	6.61	4	2,600	0.15%
2020/10/21	5	6.66	0	0.00	6.66	5	2,558	0.20%
2020/10/20	25	7.14	0	0.00	7.13	25	2,638	0.95%
2020/10/13	15	8.28	0	0.00	8.14	15	2,648	0.57%
2020/10/07	5	6.85	1	6.85	6.85	4	2,675	0.15%
2020/10/06	0	0.00	4	7.61	7.61	-4	2,599	-0.15%
2020/09/30	5	9.26	0	0.00	9.18	5	2,525	0.20%
2020/09/29	5	9.18	1	9.18	9.18	4	2,452	0.16%
2020/09/28	0	0.00	1	11.00	10.20	-1	2,420	-0.04%
2020/09/25	2	10.75	0	0.00	11.30	2	2,391	0.08%
2020/09/23	4	11.48	7	12.10	12.15	-3	2,317	-0.13%
2020/09/22	0	0.00	12	12.20	12.20	-12	2,256	-0.53%
2020/09/21	7	11.79	2	11.30	11.25	5	2,160	0.23%
2020/09/18	6	12.38	0	0.00	12.50	6	2,103	0.29%
2020/09/17	4	12.85	0	0.00	12.70	4	2,042	0.20%
2020/09/16	17	11.50	8	10.15	12.15	9	1,879	0.48%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	3	12.25	17	12.57	12.25	-14	1,666	-0.84%
2020/09/09	13	11.30	0	0.00	11.30	13	1,449	0.90%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/08/31	5	5.83	0	0.00	5.83	5	1,135	0.44%
2020/08/28	14	5.85	2	5.90	5.30	12	1,118	1.07%
2020/08/27	1	5.62	1	5.62	5.62	0	1,067	0.00%
2020/08/26	0	0.00	1	5.11	5.11	-1	1,012	-0.10%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/21	1	3.85	0	0.00	3.85	1	887	0.11%
2020/08/06	3	4.00	0	0.00	4.00	3	775	0.39%
2020/07/24	1	4.60	0	0.00	4.19	1	570	0.18%
2020/07/22	0	0.00	20	3.81	3.81	-20	435	-4.59%
2020/07/17	0	0.00	14	2.88	2.88	-14	387	-3.61%
2020/07/16	34	2.73	0	0.00	2.62	34	364	9.33%
2020/03/06	0	0.00	6	1.91	1.90	-6	193	-3.10%
2020/01/15	10	2.20	0	0.00	2.25	10	246	4.06%
2019/12/26	0	0.00	7	1.84	1.81	-7	221	-3.17%
2019/08/06	0	2.19	0	0.00	2.25	0	76	0.01%
2019/02/21	0	0.00	1.1	3.19	3.20	-1.1	98	-1.08%
2018/10/09	0	0.00	5	2.40	2.40	-5	122	-4.08%
2018/07/19	0	0.00	0.1	2.11	2.20	-0.1	91	-0.15%
2018/03/16	10	2.60	0	0.00	2.60	10	163	6.10%