力特 (3051)-合庫-基隆券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.35
漲跌
▲0.05
漲幅
+0.15%
成交量
687張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	33.50	2	33.30	33.30	0	1,897	0.00%
2024/06/05	0	0.00	1	33.05	33.15	-1	2,406	-0.04%
2024/05/30	0	0.00	10	35.24	34.45	-10	2,796	-0.36%
2024/05/28	0	0.00	1	35.10	34.75	-1	2,936	-0.03%
2024/05/23	2	33.00	0	0.00	33.10	2	2,966	0.07%
2024/05/17	1	36.30	12	35.63	35.05	-11	3,111	-0.35%
2024/05/16	1	35.00	0	0.00	35.20	1	3,111	0.03%
2024/05/14	5	33.25	0	0.00	33.25	5	3,135	0.16%
2024/05/08	25	33.17	0	0.00	35.25	25	3,426	0.73%
2024/05/07	5	35.60	0	0.00	35.70	5	3,340	0.15%
2024/05/06	1	38.00	0	0.00	36.10	1	3,342	0.03%
2024/04/26	0	0.00	5	36.80	36.30	-5	3,454	-0.14%
2024/04/23	5	35.55	0	0.00	35.70	5	3,623	0.14%
2024/04/22	2	35.20	0	0.00	35.20	2	3,635	0.06%
2024/04/19	5	36.50	0	0.00	36.30	5	3,637	0.14%
2024/04/18	3	38.58	3	37.30	37.30	0	3,610	0.00%
2024/04/17	2	38.70	17	38.56	38.90	-15	3,574	-0.42%
2024/04/16	5	36.15	0	0.00	36.15	5	3,543	0.14%
2024/04/15	5	37.50	5	37.45	37.45	0	3,689	0.00%
2024/04/11	5	37.30	0	0.00	37.30	5	3,695	0.14%
2024/04/10	5	37.95	0	0.00	37.95	5	3,720	0.13%
2024/04/01	0	0.00	7	38.25	37.90	-7	3,847	-0.18%
2024/03/29	10	37.50	0	0.00	37.40	10	3,873	0.26%
2024/03/27	4	37.45	5	37.24	37.25	-1	4,146	-0.02%
2024/03/25	2	38.30	0	0.00	38.30	2	4,277	0.05%
2024/03/21	5	39.00	5	38.20	38.20	0	4,549	0.00%
2024/03/19	1	38.40	7	39.45	39.40	-6	5,163	-0.12%
2024/03/18	1	37.85	7	37.76	37.90	-6	5,328	-0.11%
2024/03/15	8	38.49	14	38.60	37.05	-6	5,420	-0.11%
2024/03/14	2	40.45	2	40.75	40.75	0	5,351	0.00%
2024/03/13	4	40.28	5	40.42	40.40	-1	5,474	-0.02%
2024/03/11	3	40.10	20	40.53	40.95	-17	6,038	-0.28%
2024/03/08	8	38.46	3	38.93	39.15	5	6,162	0.08%
2024/03/07	12	38.96	1	38.70	38.60	11	6,229	0.18%
2024/03/06	2	38.55	2	40.00	39.95	0	6,272	0.00%
2024/03/05	11	37.53	0	0.00	37.85	11	6,276	0.18%
2024/03/04	25	38.27	12	38.78	38.40	13	6,362	0.20%
2024/02/29	2	35.50	2	35.25	35.25	0	6,423	0.00%
2024/02/27	3	35.90	3	35.45	35.45	0	6,483	0.00%
2024/02/26	2	36.25	2	35.80	35.80	0	6,506	0.00%
2024/02/23	3	37.65	3	36.25	36.25	0	6,563	0.00%
2024/02/21	0	0.00	1	37.60	37.60	-1	6,521	-0.02%
2024/02/20	2	37.25	2	37.00	37.00	0	6,511	0.00%
2024/02/15	4	35.45	4	35.20	35.20	0	6,473	0.00%
2024/02/05	2	34.50	0	0.00	35.70	2	6,461	0.03%
2024/02/01	14	33.71	19	34.27	35.15	-5	6,427	-0.08%
2024/01/26	2	32.85	2	32.50	32.50	0	6,395	0.00%
2024/01/25	2	33.10	2	32.70	32.70	0	6,465	0.00%
2024/01/22	5	33.77	5	32.75	32.75	0	6,594	0.00%
2024/01/18	7	33.41	2	33.10	33.10	5	6,680	0.07%
2024/01/17	2	32.15	2	32.80	32.80	0	6,766	0.00%
2024/01/16	2	33.00	3	32.27	32.15	-1	7,264	-0.01%
2024/01/15	0	0.00	1	32.70	32.70	-1	7,941	-0.01%
2024/01/12	0	0.00	3	32.15	32.00	-3	8,084	-0.04%
2024/01/11	3	32.53	5	32.60	32.50	-2	8,118	-0.02%
2024/01/10	3	32.63	11	32.95	32.50	-8	8,134	-0.10%
2024/01/09	3	32.80	0	0.00	32.70	3	8,114	0.04%
2024/01/08	2	36.10	2	36.30	36.30	0	7,996	0.00%
2024/01/05	2	35.85	2	35.90	35.90	0	8,048	0.00%
2024/01/03	1	37.20	1	36.55	36.55	0	8,197	0.00%
2023/12/29	1	36.70	1	36.35	36.30	0	8,438	0.00%
2023/12/28	10	36.00	0	0.00	36.00	10	8,424	0.12%
2023/12/27	0	0.00	5	36.37	36.10	-5	8,433	-0.06%
2023/12/26	1	36.00	0	0.00	36.00	1	8,420	0.01%
2023/12/25	3	36.47	1	35.85	35.85	2	8,454	0.02%
2023/12/22	7	37.50	0	0.00	38.00	7	8,539	0.08%
2023/12/21	6	35.98	4	35.86	35.75	2	8,497	0.02%
2023/12/20	6	36.31	2	36.45	36.45	4	8,664	0.05%
2023/12/19	3	38.20	0	0.00	35.85	3	8,742	0.03%
2023/12/18	0	0.00	1	38.90	38.90	-1	8,565	-0.01%
2023/12/15	1	41.60	2	40.70	40.70	-1	8,489	-0.01%
2023/12/14	3	42.52	5	43.28	40.70	-2	8,386	-0.02%
2023/12/13	11	43.95	8	43.10	43.55	3	7,902	0.04%
2023/12/12	7	41.90	2	42.95	42.95	5	7,741	0.06%
2023/12/11	7	41.55	14	42.01	41.90	-7	7,687	-0.09%
2023/12/08	14	41.85	3	42.10	42.10	11	7,606	0.14%
2023/12/07	2	41.10	8	40.83	40.90	-6	7,492	-0.08%
2023/12/06	18	40.55	33	41.58	40.50	-15	7,362	-0.20%
2023/12/05	3	38.15	8	38.24	38.80	-5	7,064	-0.07%
2023/12/04	11	37.61	25	37.40	38.50	-14	7,027	-0.20%
2023/12/01	12	35.86	12	35.58	36.45	0	7,199	0.00%
2023/11/30	12	35.70	12	34.82	35.05	0	7,763	0.00%
2023/11/29	16	34.31	16	34.01	35.00	0	8,018	0.00%
2023/11/28	13	33.36	3	33.93	34.00	10	8,132	0.12%
2023/11/27	7	32.91	7	32.84	32.80	0	8,199	0.00%
2023/11/24	1	33.00	1	32.55	32.55	0	8,403	0.00%
2023/11/22	0	0.00	2	32.45	32.50	-2	9,295	-0.02%
2023/11/21	2	31.10	2	31.15	31.15	0	9,277	0.00%
2023/11/20	2	31.05	0	0.00	30.90	2	9,516	0.02%
2023/11/17	4	31.75	13	31.37	31.25	-9	10,295	-0.09%
2023/11/16	0	0.00	2	31.70	31.75	-2	10,656	-0.02%
2023/11/15	1	32.00	6	32.00	31.70	-5	10,889	-0.05%
2023/11/10	8	32.51	10	33.19	32.10	-2	11,597	-0.02%
2023/11/08	0	0.00	1	31.85	31.80	-1	11,544	-0.01%
2023/11/07	223	33.61	208	32.68	32.65	15	11,548	0.13%	大買/大賣/
2023/11/06	0	0.00	5	33.25	32.65	-5	11,547	-0.04%
2023/11/03	0	0.00	2	32.60	32.60	-2	11,545	-0.02%
2023/11/02	15	32.89	0	0.00	32.25	15	11,551	0.13%
2023/11/01	1	32.20	0	0.00	30.80	1	11,546	0.01%
2023/10/31	1	33.40	1	31.15	31.15	0	11,518	0.00%
2023/10/30	10	32.80	0	0.00	32.85	10	11,483	0.09%
2023/10/27	0	0.00	10	31.85	31.80	-10	11,478	-0.09%
2023/10/26	4	33.21	1	33.75	32.80	3	11,457	0.03%
2023/10/25	1	33.25	5	33.27	33.70	-4	11,418	-0.04%
2023/10/24	14	33.85	25	34.37	32.90	-11	11,318	-0.10%
2023/10/23	24	33.56	12	33.51	33.50	12	10,792	0.11%
2023/10/20	7	29.76	6	31.00	32.00	1	10,183	0.01%
2023/10/19	0	0.00	1	29.05	29.10	-1	10,145	-0.01%
2023/10/16	1	31.65	1	30.70	30.20	0	10,553	0.00%
2023/10/13	0	0.00	1	31.35	31.30	-1	10,564	-0.01%
2023/10/12	2	32.60	4	32.75	32.60	-2	10,565	-0.02%
2023/10/11	1	33.25	3	32.43	32.20	-2	10,465	-0.02%
2023/10/06	6	32.72	6	32.73	32.65	0	10,364	0.00%
2023/10/05	1	30.60	0	0.00	31.00	1	10,080	0.01%
2023/10/03	0	0.00	3	30.10	29.95	-3	10,017	-0.03%
2023/10/02	1	30.80	3	30.13	29.90	-2	10,009	-0.02%
2023/09/28	3	31.00	1	30.45	30.45	2	9,988	0.02%
2023/09/27	1	30.40	3	30.87	30.60	-2	9,942	-0.02%
2023/09/26	2	30.40	0	0.00	29.85	2	9,723	0.02%
2023/09/25	6	30.53	6	30.63	30.10	0	9,624	0.00%
2023/09/22	3	29.03	4	29.44	30.25	-1	9,419	-0.01%
2023/09/20	1	27.75	0	0.00	27.35	1	9,222	0.01%
2023/09/19	0	0.00	2	27.40	27.15	-2	9,238	-0.02%
2023/09/15	0	0.00	3	28.30	28.30	-3	9,158	-0.03%
2023/09/13	3	29.28	0	0.00	28.70	3	9,059	0.03%
2023/09/08	3	30.67	0	0.00	30.15	3	8,779	0.03%
2023/09/07	2	32.50	0	0.00	30.50	2	8,671	0.02%
2023/09/06	19	32.39	60	32.08	31.70	-41	8,469	-0.48%
2023/09/05	45	29.65	68	31.16	32.10	-23	8,120	-0.28%
2023/09/04	78	30.24	17	29.89	30.60	61	7,432	0.82%
2023/09/01	20	28.10	6	28.40	28.40	14	7,030	0.20%
2023/08/31	7	26.59	4	26.50	26.50	3	6,745	0.04%
2023/08/30	3	26.48	6	26.49	26.40	-3	6,548	-0.05%
2023/08/29	4	25.08	5	25.37	25.45	-1	6,248	-0.02%
2023/08/28	10	25.37	3	25.65	24.35	7	5,906	0.12%
2023/08/25	1	26.70	276	26.70	26.70	-275	5,276	-5.21%	大賣/鉅額交易
2023/08/24	5	29.65	10	29.90	29.65	-5	5,194	-0.10%
2023/08/23	15	38.35	9.8	39.81	32.90	5.2	4,916	0.10%
2023/08/22	5	36.02	10	36.71	36.55	-5	4,099	-0.12%
2023/08/21	3	33.12	6	33.60	34.40	-3	3,710	-0.08%
2023/08/18	8	31.88	6	31.71	31.55	2	3,444	0.06%
2023/08/17	6	29.38	4	29.89	30.30	2	3,164	0.06%
2023/08/16	4	28.43	1	29.20	29.20	3	2,852	0.11%
2023/08/15	3	26.10	3	26.60	26.55	0	2,657	0.00%
2023/08/14	3	25.60	3	25.75	25.75	0	2,597	0.00%
2023/08/09	5	25.88	4	25.30	25.30	1	2,477	0.04%
2023/08/08	2	26.28	1	26.05	26.15	1	2,413	0.04%
2023/08/04	3	25.03	2	25.25	25.25	1	2,275	0.04%
2023/08/02	0	0.00	2	25.15	25.15	-2	2,249	-0.09%
2023/08/01	1	25.20	0	0.00	25.30	1	2,336	0.04%
2023/07/31	5	24.85	6	24.99	24.90	-1	2,254	-0.04%
2023/07/28	3	24.27	1	24.55	24.80	2	2,181	0.09%
2023/07/27	2	25.05	5	25.02	25.10	-3	2,130	-0.14%
2023/07/25	14	23.61	2	23.73	23.60	12	2,007	0.60%
2023/07/24	2	24.95	20	24.58	24.40	-18	1,911	-0.94%
2023/07/21	78	24.93	2	25.95	24.80	76	1,781	4.27%
2023/07/20	42	24.73	12	24.84	25.30	30	1,467	2.04%
2023/07/19	28	22.98	1	23.30	23.00	27	1,311	2.06%
2023/07/18	6	22.44	0	0.00	22.40	6	1,257	0.48%
2023/07/17	15	21.78	20	21.59	22.05	-5	1,197	-0.42%
2023/07/06	0	0.00	0.5	20.70	20.75	-0.5	1,065	-0.05%
2023/06/30	0	0.00	1	20.15	20.15	-1	981	-0.10%
2023/06/26	5	19.70	0	0.00	19.55	5	915	0.55%
2023/06/21	0	0.00	1	20.10	19.90	-1	983	-0.10%
2023/06/20	1	19.60	0	0.00	19.60	1	989	0.10%
2023/06/01	2	19.48	0	0.00	18.90	2	993	0.20%
2023/05/31	7	17.95	29	18.68	18.90	-22	982	-2.24%
2023/05/23	0	0.00	1	18.25	18.25	-1	979	-0.10%
2023/05/18	4	17.54	0	0.00	17.55	4	986	0.41%
2023/05/17	7	17.65	0	0.00	17.65	7	983	0.71%
2023/05/08	1	18.45	0	0.00	18.05	1	976	0.10%
2023/04/25	10	18.00	0	0.00	17.90	10	920	1.09%
2023/04/21	10	18.45	0	0.00	18.35	10	903	1.11%
2023/04/20	2	19.00	0	0.00	19.00	2	887	0.23%
2023/04/07	10	19.00	0	0.00	18.90	10	840	1.19%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/30	0	0.00	2	19.65	19.70	-2	832	-0.24%
2023/03/28	20	19.25	0	0.00	19.15	20	828	2.42%
2023/03/24	2	19.70	0	0.00	19.50	2	817	0.24%
2023/03/21	0	0.00	1	19.00	18.80	-1	711	-0.14%
2023/03/16	1	17.95	0	0.00	17.90	1	716	0.14%
2023/03/14	0	19.30	0	0.00	18.30	0	748	0.00%
2023/03/10	2	18.30	0	0.00	18.30	2	770	0.26%
2023/03/03	0	18.90	0	0.00	19.00	0	773	0.00%
2023/03/02	0	19.05	0	0.00	19.00	0	769	0.00%
2023/02/06	1	19.50	0	0.00	19.50	1	918	0.11%
2023/02/03	0	0.00	1	19.05	19.95	-1	915	-0.11%
2023/01/03	0	0.00	9	17.40	17.50	-9	941	-0.96%
2022/12/28	7	17.13	0	0.00	17.05	7	951	0.74%
2022/12/27	6	17.70	0	0.00	17.65	6	949	0.63%
2022/12/19	2	17.95	0	0.00	17.90	2	1,016	0.20%
2022/12/16	3	18.50	0	0.00	18.20	3	1,023	0.29%
2022/12/12	0	0.00	2	19.15	19.10	-2	1,031	-0.19%
2022/12/09	4	18.75	0	0.00	18.50	4	1,071	0.37%
2022/10/26	0	0.00	1	16.25	16.10	-1	2,922	-0.03%
2022/09/29	0	0.00	3	17.35	17.55	-3	3,586	-0.08%
2022/09/28	0	0.00	1	17.20	17.05	-1	3,609	-0.03%
2022/09/21	0	0.00	0	19.55	19.55	0	3,679	0.00%
2022/09/16	0	0.00	1	20.70	20.75	-1	3,662	-0.03%
2022/09/15	1	20.75	0	0.00	20.55	1	3,618	0.03%
2022/09/02	0	0.00	1	20.45	20.50	-1	3,310	-0.03%
2022/08/26	19	23.04	3	22.72	22.50	16	3,222	0.50%
2022/08/25	1	21.65	0	0.00	21.75	1	2,824	0.04%
2022/08/24	3	22.25	5	22.22	22.20	-2	2,771	-0.07%
2022/08/22	2	21.50	0	0.00	21.30	2	2,510	0.08%
2022/08/19	1	22.00	0	0.00	21.50	1	2,496	0.04%
2022/08/18	1	21.65	1	21.70	21.75	0	2,547	0.00%
2022/08/17	2	20.90	0	0.00	21.00	2	2,411	0.08%
2022/08/16	0	0.00	4	20.00	20.00	-4	2,195	-0.18%
2022/08/15	2	18.25	1	18.50	18.20	1	2,078	0.05%
2022/07/28	3	16.72	0	0.00	16.20	3	1,888	0.16%
2022/07/25	0	0.00	1	16.80	16.75	-1	1,910	-0.05%
2022/07/22	30	16.79	1	16.40	16.45	29	1,907	1.52%
2022/07/21	5	16.25	0	0.00	16.55	5	1,899	0.26%
2022/07/20	5	16.45	0	0.00	16.05	5	1,893	0.26%
2022/07/19	16	16.23	0	0.00	16.20	16	1,906	0.84%
2022/07/15	15	15.55	0	0.00	15.70	15	1,831	0.82%
2022/07/14	3	15.50	6	15.45	15.50	-3	1,484	-0.20%
2022/07/05	10	16.90	10	16.00	15.90	0	1,464	0.00%
2022/06/30	0	0.00	13	15.50	15.50	-13	1,407	-0.92%
2022/06/27	0	0.00	1	17.45	17.35	-1	1,761	-0.06%
2022/06/24	0	0.00	1	17.00	16.80	-1	1,769	-0.06%
2022/05/26	4	21.65	2	21.90	21.10	2	1,966	0.10%
2022/05/13	0	0.00	1	18.55	18.55	-1	2,049	-0.05%
2022/05/11	1	18.00	0	0.00	18.55	1	2,098	0.05%
2022/04/21	0	0.00	1	22.90	22.65	-1	3,003	-0.03%
2022/04/19	2	22.65	1	23.20	22.65	1	3,199	0.03%
2022/04/18	5	23.02	0	0.00	23.00	5	3,397	0.15%
2022/04/14	0	0.00	1	24.90	24.55	-1	3,619	-0.03%
2022/04/13	1	23.80	0	0.00	23.55	1	3,572	0.03%
2022/04/11	10	24.35	25	24.08	23.80	-15	3,812	-0.39%
2022/04/08	5	24.20	3	24.40	25.00	2	3,910	0.05%
2022/04/07	10	25.00	0	0.00	24.65	10	4,057	0.25%
2022/04/06	1	26.15	0	0.00	26.20	1	4,132	0.02%
2022/04/01	10	25.05	50	25.12	26.05	-40	4,257	-0.94%
2022/03/31	87	26.35	3	26.25	25.75	84	4,260	1.97%
2022/03/22	0	0.00	3	23.40	23.15	-3	6,443	-0.05%
2022/03/21	3	22.55	0	0.00	22.55	3	6,472	0.05%
2022/03/18	1	22.70	0	0.00	22.80	1	6,478	0.02%
2022/03/15	4	21.80	0	0.00	21.80	4	6,474	0.06%
2022/03/14	0	0.00	0.2	22.80	22.85	-0.2	6,473	0.00%
2022/03/11	0	0.00	1	22.40	22.50	-1	6,479	-0.02%
2022/03/10	0	0.00	20	23.35	22.80	-20	6,492	-0.31%
2022/03/08	20	22.65	0	0.00	22.60	20	6,525	0.31%
2022/03/07	5	23.54	0	0.00	23.50	5	6,545	0.08%
2022/03/04	2	25.00	0	0.00	24.90	2	6,620	0.03%
2022/02/22	1	25.80	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	26.85	6.3	26.93	26.65	-5.3	6,819	-0.08%
2022/02/15	10	29.16	12	28.13	28.00	-2	6,930	-0.03%
2022/02/14	2	28.70	0	0.00	28.70	2	6,865	0.03%
2022/02/11	2	27.85	2	27.80	27.80	0	6,874	0.00%
2022/02/08	1	27.10	1	27.15	27.10	0	6,784	0.00%
2022/02/07	1	25.85	1	26.45	26.90	0	6,780	0.00%
2022/01/24	1	26.30	0	0.00	26.45	1	6,900	0.01%
2022/01/19	80	27.72	125	27.41	27.20	-45	6,747	-0.67%	大賣/
2022/01/18	114	29.92	70	28.73	28.70	44	6,671	0.66%	大買/
2022/01/17	1	26.95	0	0.00	28.65	1	6,379	0.02%
2022/01/11	22	29.79	0	0.00	29.15	22	5,910	0.37%
2022/01/10	1	32.10	1.1	31.83	31.00	-0.1	5,714	0.00%
2022/01/05	1	35.70	0	0.00	34.95	1	5,440	0.02%
2022/01/03	0	0.00	1	30.60	33.20	-1	5,185	-0.02%
2021/12/30	30	32.90	0	0.00	31.90	30	5,084	0.59%
2021/12/29	2	35.00	0	0.00	35.40	2	4,943	0.04%
2021/12/28	0	0.00	7	39.15	38.10	-7	4,852	-0.14%
2021/12/27	0	0.00	0.6	38.05	38.05	-0.6	4,714	-0.01%
2021/12/15	5	18.05	1	18.00	18.10	4	4,615	0.09%
2021/12/14	12	18.19	15	18.96	19.30	-3	4,370	-0.07%
2021/12/13	0	0.00	1	17.95	17.95	-1	3,698	-0.03%
2021/12/10	16	15.92	4	15.63	16.35	12	3,535	0.34%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/02	2	11.00	0	0.00	10.90	2	2,417	0.08%
2021/11/30	0	0.00	3	11.30	11.05	-3	2,485	-0.12%
2021/11/24	10	11.35	0	0.00	11.20	10	2,823	0.35%
2021/11/22	2	11.60	0	0.00	11.55	2	2,939	0.07%
2021/11/19	0	0.00	11	11.60	11.55	-11	2,918	-0.38%
2021/11/16	1	10.90	0	0.00	10.90	1	2,859	0.03%
2021/11/04	0	0.00	8	10.81	10.80	-8	3,045	-0.26%
2021/11/02	0	0.00	1	9.96	10.00	-1	2,913	-0.03%
2021/10/28	1	9.60	0	0.00	9.57	1	2,845	0.04%
2021/10/25	8	9.59	2	9.49	9.33	6	2,798	0.21%
2021/09/29	0	0.00	1	9.07	8.94	-1	2,781	-0.04%
2021/09/24	1	9.50	0	0.00	9.43	1	2,966	0.03%
2021/09/22	0	0.00	1	9.50	9.40	-1	3,116	-0.03%
2021/09/16	1	9.99	0	0.00	9.88	1	3,238	0.03%
2021/09/13	1	9.17	0	0.00	8.88	1	3,298	0.03%
2021/09/10	0	0.00	21	9.20	9.13	-21	3,282	-0.64%
2021/09/07	11	9.28	0	0.00	9.50	11	3,260	0.34%
2021/09/06	10	9.23	1	9.19	9.19	9	3,241	0.28%
2021/09/02	1	10.10	0	0.00	10.10	1	3,143	0.03%
2021/09/01	1	11.30	0	0.00	10.85	1	3,053	0.03%
2021/08/25	1	8.48	0	0.00	8.68	1	2,492	0.04%
2021/08/19	1	9.87	0	0.00	9.86	1	2,243	0.04%
2021/08/18	1	11.75	0	0.00	10.95	1	2,061	0.05%
2021/08/04	8	12.28	1	12.35	12.15	7	1,875	0.37%
2021/07/26	1	12.00	0	0.00	12.00	1	2,190	0.05%
2021/07/20	2	11.30	0	0.00	11.50	2	2,202	0.09%
2021/07/12	0	0.00	1	11.50	11.50	-1	2,290	-0.04%
2021/07/08	1	12.10	0	0.00	11.80	1	2,285	0.04%
2021/07/05	1	12.00	0	0.00	11.70	1	2,215	0.05%
2021/07/01	2	13.18	0	0.00	13.25	2	2,102	0.10%
2021/06/29	1	12.40	0	0.00	12.60	1	2,001	0.05%
2021/06/28	0	0.00	2	11.45	12.20	-2	1,873	-0.11%
2021/06/25	1	11.50	0	0.00	11.10	1	1,791	0.06%
2021/06/24	1	10.50	100	11.00	11.00	-99	1,721	-5.75%
2021/06/22	0	0.00	2	9.48	9.46	-2	1,564	-0.13%
2021/06/16	0	0.00	1	8.85	8.86	-1	1,500	-0.07%
2021/06/15	0	0.00	58	8.69	8.74	-58	1,492	-3.89%
2021/06/01	0	0.00	2	8.20	8.23	-2	1,460	-0.14%
2021/05/07	2	8.76	0	0.00	8.72	2	1,194	0.17%
2021/05/04	0	0.00	3	8.92	8.75	-3	996	-0.30%
2021/04/29	2	9.71	9	9.70	9.79	-7	957	-0.73%
2021/04/22	1	9.20	0	0.00	9.00	1	895	0.11%
2021/04/21	1	9.78	1	9.76	9.75	0	849	0.00%
2021/04/19	0	8.23	0	0.00	8.25	0	768	0.00%
2021/04/16	0	8.10	0	0.00	8.17	0	752	0.00%
2021/04/13	12	8.59	0	0.00	8.29	12	744	1.61%
2021/04/12	3	8.00	0	0.00	8.26	3	718	0.42%
2021/04/07	20	7.20	2	7.15	7.28	18	660	2.73%
2021/04/06	1	6.87	0	0.00	6.93	1	648	0.15%
2021/04/01	12	6.65	0	0.00	6.63	12	650	1.85%
2021/03/26	12	6.90	0	0.00	6.47	12	669	1.79%
2021/03/25	10	7.00	0	0.00	7.00	10	612	1.63%
2021/03/03	16	7.00	0	0.00	7.08	16	668	2.39%
2021/01/29	1	5.86	0	0.00	5.93	1	648	0.15%
2020/12/11	10	5.54	0	0.00	5.60	10	541	1.85%
2020/12/02	0	0.00	2	5.39	5.40	-2	505	-0.40%
2020/08/31	0	0.00	10	4.77	4.82	-10	809	-1.23%
2020/08/27	0	0.00	13	4.76	4.78	-13	802	-1.62%
2020/08/24	0	0.00	2	4.70	4.70	-2	827	-0.24%
2020/08/21	0	0.00	10	4.39	4.50	-10	821	-1.22%
2020/08/20	1	4.20	4	4.35	4.40	-3	821	-0.37%
2020/08/19	13	4.58	0	0.00	4.65	13	809	1.61%
2020/08/17	0	0.00	6	5.14	5.06	-6	762	-0.79%
2020/08/14	7	5.56	0	0.00	5.49	7	713	0.98%
2020/08/03	0	0.00	28	3.81	3.81	-28	383	-7.31%
2020/07/01	4	3.73	0	0.00	3.73	4	295	1.35%
2020/03/02	0	0.00	3	3.96	4.00	-3	309	-0.97%
2019/12/18	3	3.22	0	0.00	3.19	3	281	1.06%
2019/12/13	1	2.94	0	0.00	3.03	1	264	0.38%
2019/12/06	5	2.88	0	0.00	2.88	5	253	1.97%
2019/11/27	5	2.66	0	0.00	2.67	5	240	2.08%
2019/11/19	0	0.00	80	2.55	2.70	-80	205	-38.98%
2019/11/08	3	3.17	0	0.00	3.15	3	131	2.28%
2019/08/06	0	3.00	0	0.00	3.02	0	222	0.00%
2019/05/13	5	3.66	0	0.00	3.63	5	284	1.76%
2019/05/07	5	3.66	0	0.00	3.67	5	281	1.78%
2019/04/25	4	3.74	0	0.00	3.72	4	282	1.42%
2019/04/17	0	0.00	1	3.55	3.54	-1	274	-0.36%
2019/04/09	1	3.50	5	3.48	3.50	-4	266	-1.50%
2019/04/08	0	0.00	10	3.46	3.47	-10	277	-3.61%
2019/04/03	7	3.42	0	0.00	3.54	7	277	2.52%
2019/04/02	0	0.00	10	3.31	3.44	-10	270	-3.70%
2019/04/01	4	3.48	0	0.00	3.48	4	271	1.47%
2019/03/28	5	3.82	0	0.00	3.83	5	252	1.98%
2019/03/26	2	3.90	0	0.00	3.92	2	247	0.81%
2019/03/25	25	3.97	0	0.00	4.00	25	247	10.10%
2019/03/20	5	3.70	0	0.00	3.77	5	244	2.05%
2019/03/19	6	3.67	0	0.00	3.70	6	242	2.48%
2019/03/18	5	3.83	0	0.00	3.85	5	235	2.12%
2019/03/12	5	4.14	0	0.00	4.13	5	218	2.29%
2019/03/11	20	3.99	0	0.00	3.99	20	198	10.09%
2019/01/17	19	3.07	0	0.00	3.03	19	158	12.01%
2018/12/18	0	0.00	3.2	2.95	2.99	-3.2	136	-2.35%
2018/11/30	0	0.00	2	3.24	3.25	-2	139	-1.44%
2018/03/21	7	4.54	5	4.50	4.56	2	1,412	0.14%
2018/03/09	2	4.95	0	0.00	4.97	2	1,565	0.13%
2018/01/19	0	0.00	4	5.45	5.36	-4	2,769	-0.14%
2018/01/18	2	5.51	0	0.00	5.48	2	2,762	0.07%
2018/01/17	15	5.57	0	0.00	5.53	15	2,761	0.54%
2018/01/16	0	0.00	4	5.56	5.58	-4	2,757	-0.15%
2018/01/10	0	0.00	16	5.33	5.33	-16	2,713	-0.59%
2018/01/09	3	5.62	0	0.00	5.48	3	2,703	0.11%
2018/01/08	6	5.57	9	5.47	5.47	-3	2,707	-0.11%
2018/01/05	11	5.66	3	5.61	5.61	8	2,702	0.30%
2018/01/04	3	5.70	8	5.71	5.73	-5	2,685	-0.19%
2018/01/03	5	5.95	0	0.00	5.80	5	2,694	0.19%