• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.5000.0033.70128,6280.00%
2024/11/20834.08233.9034.10628,6770.02%
2024/11/19534.481234.4234.65-728,824-0.02%
2024/11/18534.1200.0033.70528,8370.02%
2024/11/15335.472435.0835.25-2129,112-0.07%
2024/11/14534.68335.2534.15229,2240.01%
2024/11/13534.721934.5334.30-1428,949-0.05%
2024/11/12434.66534.8635.00-129,0590.00%
2024/11/11635.50235.5835.70429,4920.01%
2024/11/087538.50737.3936.306829,1260.23%
2024/11/071838.523639.2539.85-1827,267-0.07%
2024/11/061236.39936.5036.25325,7480.01%
2024/11/05335.80236.8035.50125,4100.00%
2024/11/04336.02536.3036.70-225,268-0.01%
2024/11/01335.60235.9335.70125,0360.00%
2024/10/301536.171236.1136.05324,8130.01%
2024/10/29233.88333.8033.80-124,3430.00%
2024/10/28334.7800.0034.85324,2850.01%
2024/10/25235.10935.2935.65-724,228-0.03%
2024/10/24234.63234.6034.40024,1810.00%
2024/10/23335.8500.0035.55324,1180.01%
2024/10/22136.05136.0036.05024,2310.00%
2024/10/21436.03736.5736.50-324,250-0.01%
2024/10/181035.67335.4235.05724,0250.03%
2024/10/17537.302537.0136.95-2023,863-0.08%
2024/10/16837.392537.0237.20-1723,443-0.07%
2024/10/15635.683936.4035.55-3322,335-0.15%
2024/10/14232.50233.1034.20021,0800.00%
2024/10/11531.10131.2531.10420,7890.02%
2024/10/09132.10132.7031.60021,0680.00%
2024/10/08532.4100.0032.20521,1310.02%
2024/10/07133.50533.5633.35-421,666-0.02%
2024/10/0400.00333.4733.10-322,479-0.01%
2024/09/27133.851233.4633.10-1122,788-0.05%
2024/09/26133.6000.0033.15122,8910.00%
2024/09/251535.0300.0033.901522,8520.07%
2024/09/2400.00236.2036.05-222,577-0.01%
2024/09/23336.17235.8035.75122,8140.00%
2024/09/201837.14638.6336.501223,2240.05%
2024/09/19236.58538.0038.00-322,725-0.01%
2024/09/182037.89538.1437.351524,7240.06%
2024/09/161036.271337.3038.00-325,115-0.01%
2024/09/13134.755634.8835.20-5524,479-0.22%
2024/09/12432.46832.7232.30-425,453-0.02%
2024/09/111132.444.233.0432.006.925,9020.03%
2024/09/10534.051334.0033.30-825,761-0.03%
2024/09/0900.00132.9033.00-125,3090.00%
2024/09/06932.7900.0032.20925,2320.04%
2024/09/05333.22134.3533.55225,0810.01%
2024/09/04633.181633.5133.75-1024,840-0.04%
2024/09/03935.27834.7434.50124,5850.00%
2024/09/02635.58535.6435.10124,1370.00%
2024/08/303934.52434.9834.703523,6880.15%
2024/08/291934.652134.7334.95-223,179-0.01%
2024/08/28134.05833.8933.00-722,414-0.03%
2024/08/2700.001032.6632.55-1022,104-0.05%
2024/08/26132.8000.0032.85122,0740.00%
2024/08/2300.00433.4833.45-422,089-0.02%
2024/08/21333.472433.5033.30-2121,953-0.10%
2024/08/201033.301033.1533.30021,9340.00%
2024/08/1911.233.00233.1333.109.221,7290.04%
2024/08/161332.27532.5932.55821,2780.04%
2024/08/15130.0500.0030.00120,7660.00%
2024/08/14130.45931.0430.50-820,667-0.04%
2024/08/131130.08230.5030.75920,3960.04%
2024/08/12128.20428.9329.00-319,699-0.02%
2024/08/06123.05123.2023.90019,5750.00%
2024/08/05125.75725.5925.55-619,383-0.03%
2024/07/3000.00229.3529.75-219,195-0.01%
2024/07/2600.00330.6030.80-319,039-0.02%
2024/07/23331.23231.3531.30118,9740.01%
2024/07/22531.401431.6731.55-918,756-0.05%
2024/07/19231.55132.1031.30118,5850.01%
2024/07/18832.35233.2332.70618,4390.03%
2024/07/172833.411132.9332.951718,1080.09%
2024/07/16231.0000.0031.15217,7000.01%
2024/07/15531.2800.0031.10517,6520.03%
2024/07/12132.00132.4032.00017,5240.00%
2024/07/111732.761632.6032.25117,4130.01%
2024/07/10232.301932.5232.40-1717,046-0.10%
2024/07/092232.08231.8531.852016,7920.12%
2024/07/08732.80733.3333.60016,0940.00%
2024/07/0500.001030.8531.35-1015,058-0.07%
2024/07/04631.021531.2831.00-914,929-0.06%
2024/07/03930.65830.8330.30114,6860.01%
2024/07/021930.83830.4330.351114,4050.08%
2024/07/011131.531531.6231.30-414,196-0.03%
2024/06/28732.41432.6032.10314,0630.02%
2024/06/271033.4017.133.1832.80-7.113,860-0.05%
2024/06/2617534.5916933.8833.80613,6100.04% 大買/大賣/
2024/06/254233.721333.1834.002914,1320.21%
2024/06/2421835.5718934.2534.452913,6790.21% 大買/大賣/
2024/06/211733.292333.4534.10-611,322-0.05%
2024/06/201929.381930.2331.00010,6040.00%
2024/06/194129.862629.1928.20159,9790.15%
2024/06/182128.031728.4829.1548,2520.05%
2024/06/17526.80226.7526.5037,6020.04%
2024/06/141225.91225.8325.75107,3190.14%
2024/06/1200.00524.1524.35-56,961-0.07%
2024/06/11124.75124.6024.4006,9500.00%
2024/06/0700.00124.9524.30-16,958-0.01%
2024/06/06225.3000.0024.5027,1450.03%
2024/06/0500.00224.4024.95-27,110-0.03%
2024/06/04224.7500.0024.1526,9870.03%
2024/05/3100.00224.3024.45-26,951-0.03%
2024/05/29225.20324.9024.65-17,113-0.01%
2024/05/27124.45124.8024.7006,8890.00%
2024/05/24224.20424.0623.90-26,750-0.03%
2024/05/14123.40123.4023.1006,1910.00%
2024/05/13222.90222.8022.9506,1220.00%
2024/05/061122.40122.3522.35105,9760.17%
2024/05/0200.00321.6721.65-35,848-0.05%
2024/04/3000.00121.9521.55-15,844-0.02%
2024/04/2300.00121.2521.10-15,750-0.02%
2024/04/15122.7500.0022.4015,6010.02%
2024/04/11222.60822.6622.40-65,534-0.11%
2024/04/10223.0500.0023.1025,4830.04%
2024/04/08223.5500.0023.4025,3310.04%
2024/04/03223.3800.0023.4025,2980.04%
2024/04/0200.00124.2524.00-15,223-0.02%
2024/04/01124.4000.0024.2515,1260.02%
2024/03/2900.00324.8024.50-35,015-0.06%
2024/03/28825.78125.6025.8074,7340.15%
2024/03/2700.001024.8425.15-103,473-0.29%
2024/03/26423.511024.0522.90-63,140-0.19%
2024/03/25224.40524.6224.60-32,936-0.10%
2024/03/2200.001023.4023.40-102,233-0.45%
2024/03/21121.3000.0021.3011,9250.05%
2024/03/20121.2500.0021.2511,9280.05%
2024/03/1900.00821.4521.45-81,922-0.42%
2024/03/1500.00222.2821.65-21,920-0.10%
2024/03/13121.951621.8921.85-151,928-0.78%
2024/03/122422.6800.0022.50242,0101.19%
2024/03/1100.00221.9321.85-21,780-0.11%
2024/03/06221.8500.0021.9021,6780.12%
2024/03/05421.78322.0322.2011,6420.06%
2024/03/04220.85221.7021.6001,4670.00%
2024/03/0100.00421.2421.20-41,259-0.32%
2024/02/1600.00220.6020.65-21,624-0.12%
2024/02/05220.5000.0020.5021,6480.12%
2024/01/30120.7500.0020.7511,7000.06%
2024/01/1800.00120.8520.80-11,995-0.05%
2024/01/17121.0500.0020.5512,0070.05%
2024/01/1000.00420.9520.95-42,120-0.19%
2024/01/0500.00121.5021.45-12,349-0.04%
2023/12/2000.00122.3522.25-12,412-0.04%
2023/12/1300.00222.5522.45-22,495-0.08%
2023/12/07423.35423.6423.1502,4320.00%
2023/12/0600.00122.7022.65-12,307-0.04%
2023/12/0500.00122.4022.45-12,352-0.04%
2023/11/30222.75223.0522.9002,3610.00%
2023/11/2900.00223.0323.00-22,359-0.08%
2023/11/23123.40123.5023.4002,3750.00%
2023/11/21823.71224.2823.4562,4010.25%
2023/11/2000.00122.6522.95-12,242-0.04%
2023/11/1700.00422.2522.20-42,226-0.18%
2023/11/1600.00321.9522.00-32,225-0.13%
2023/11/152021.7200.0021.70202,2400.89%
2023/11/14321.85422.2522.00-12,225-0.04%
2023/11/10822.0300.0021.9582,1900.37%
2023/11/09222.5500.0022.7022,1790.09%
2023/11/08222.9800.0022.9022,1910.09%
2023/11/0300.00522.9922.95-52,142-0.23%
2023/11/02122.9000.0022.9012,1200.05%
2023/11/01422.5800.0022.3042,0960.19%
2023/10/30422.911022.9522.95-62,006-0.30%
2023/10/2700.00522.5022.40-52,047-0.24%
2023/10/231221.5900.0021.55122,0140.60%
2023/10/1900.00622.4222.60-62,003-0.30%
2023/10/17322.23123.2022.0521,9720.10%
2023/10/13423.251123.2223.15-71,913-0.37%
2023/10/02121.85122.2522.2501,9980.00%
2023/09/22222.50222.6022.5002,0730.00%
2023/09/2100.00422.0022.00-42,058-0.19%
2023/09/1400.00222.2522.45-22,010-0.10%
2023/09/08321.9200.0021.7532,0240.15%
2023/09/0600.00122.2522.25-12,082-0.05%
2023/09/05122.10122.3522.1002,1170.00%
2023/09/04221.93722.2022.10-52,135-0.23%
2023/08/3100.00122.4522.25-12,153-0.05%
2023/08/2900.00222.1022.15-22,207-0.09%
2023/08/25422.48422.4522.4002,2050.00%
2023/08/24222.03121.9022.0012,1280.05%
2023/08/1400.00119.3019.15-12,041-0.05%
2023/08/1000.00120.3520.10-12,032-0.05%
2023/08/08120.8000.0020.7512,0750.05%
2023/08/0700.001121.1021.10-112,098-0.52%
2023/08/04121.00221.0521.10-12,119-0.05%
2023/08/0200.00121.3021.10-12,147-0.05%
2023/08/01221.7800.0021.5022,1510.09%
2023/07/2400.003520.5720.45-352,051-1.71%
2023/07/2000.00121.2521.10-12,073-0.05%
2023/07/18322.081822.1221.65-152,089-0.72%
2023/07/171522.50122.6022.15142,1030.67%
2023/07/14121.9000.0021.8512,1050.05%
2023/07/121020.951020.8520.8502,2790.00%
2023/07/11121.4500.0021.3512,2710.04%
2023/07/10521.9000.0021.6052,2720.22%
2023/07/06122.0500.0021.8012,2690.04%
2023/07/0300.00722.6622.60-72,235-0.31%
2023/06/30122.0500.0022.1512,2040.05%
2023/06/2700.00222.2021.80-22,213-0.09%
2023/06/20222.0500.0022.0522,2510.09%
2023/06/19122.1500.0022.1012,2870.04%
2023/06/1400.00222.2522.00-22,305-0.09%
2023/06/13222.08722.2022.00-52,338-0.21%
2023/06/12122.4000.0022.2012,3210.04%
2023/06/0900.00223.8023.80-22,222-0.09%
2023/06/07223.25223.5523.5002,2210.00%
2023/06/02523.1000.0023.2052,2220.23%
2023/06/01623.1200.0023.2062,2500.27%
2023/05/30122.5000.0022.7012,2090.05%
2023/05/2900.00122.6022.45-12,204-0.05%
2023/05/16521.8000.0021.6052,4540.20%
2023/05/091121.9900.0021.80112,4570.45%
2023/05/041022.6500.0022.60102,5750.39%
2023/04/18224.55323.9824.50-12,526-0.04%
2023/04/17223.6000.0023.6022,3060.09%
2023/04/1200.00123.0023.00-12,249-0.04%
2023/04/07523.3000.0023.2552,2470.22%
2023/03/29123.5500.0023.4512,2890.04%
2023/03/27523.7000.0023.4552,3310.21%
2023/03/24123.4500.0023.5012,3550.04%
2023/03/10224.1500.0024.2023,5640.06%
2023/03/0800.00725.0125.00-74,068-0.17%
2023/03/07124.75124.9024.7504,3480.00%
2023/03/0600.00824.6924.70-84,344-0.18%
2023/03/02224.0500.0024.1024,3880.05%
2023/03/01324.03124.2524.0024,4040.05%
2023/02/24124.0500.0024.0514,4160.02%
2023/02/2300.00124.3524.25-14,426-0.02%
2023/02/22324.1300.0024.2034,4510.07%
2023/02/21324.6200.0024.6034,4690.07%
2023/02/20225.0000.0025.0024,4900.04%
2023/02/17124.65324.8824.95-24,483-0.04%
2023/02/1600.00824.2624.25-84,534-0.18%
2023/02/15123.6000.0023.6014,5580.02%
2023/02/10123.8500.0023.7514,6750.02%
2023/02/09124.3500.0024.3014,7030.02%
2023/02/0700.00224.6824.70-24,705-0.04%
2023/02/0200.00524.7524.65-54,694-0.11%
2023/01/3000.00123.7523.95-14,717-0.02%
2023/01/17123.1000.0023.1014,7490.02%
2023/01/13123.0500.0023.0514,8340.02%
2023/01/1000.00124.1524.05-14,995-0.02%
2022/12/28423.7000.0023.1045,5620.07%
2022/12/2300.00323.2523.55-35,733-0.05%
2022/12/22223.6500.0023.5025,7940.03%
2022/12/20423.2500.0023.0546,0160.07%
2022/12/16324.4200.0024.2036,2790.05%
2022/12/14224.7500.0024.8026,3350.03%
2022/12/13124.8500.0024.7016,4130.02%
2022/12/12524.91125.1025.1046,4660.06%
2022/12/09125.90125.6525.5506,4720.00%
2022/12/08126.1500.0026.1016,4980.02%
2022/12/071625.87126.6026.10156,5230.23%
2022/12/061225.50125.6025.70116,3570.17%
2022/12/05225.30325.4525.90-16,463-0.02%
2022/12/02325.67325.4825.4006,4280.00%
2022/12/0100.00125.1024.75-16,369-0.02%
2022/11/30125.75125.1025.1506,4700.00%
2022/11/2900.00124.6024.55-16,422-0.02%
2022/11/25122.90123.4022.7506,8380.00%
2022/11/24422.8800.0023.0047,0350.06%
2022/11/2300.00123.2023.15-17,261-0.01%
2022/11/22222.8500.0022.8527,3620.03%
2022/11/1700.00123.7023.55-17,853-0.01%
2022/11/15423.5800.0023.4048,1950.05%
2022/11/1400.00323.5723.95-38,209-0.04%
2022/11/0200.00122.6022.60-19,958-0.01%
2022/11/01122.20122.2522.30010,2130.00%
2022/10/31121.8500.0021.85110,7010.01%
2022/10/24222.2500.0022.25211,7990.02%
2022/10/19723.92823.6323.30-113,151-0.01%
2022/10/18124.05224.1523.95-113,379-0.01%
2022/10/1700.00323.5024.05-314,386-0.02%
2022/10/14223.60223.8023.75014,8780.00%
2022/10/13523.3000.0022.70515,0150.03%
2022/10/1200.00224.4024.35-215,109-0.01%
2022/10/11423.9500.0024.05415,2940.03%
2022/10/07225.00625.1525.15-415,715-0.03%
2022/10/0400.00124.3024.55-116,948-0.01%
2022/10/03123.5500.0023.70117,8410.01%
2022/09/3000.00123.3523.45-118,625-0.01%
2022/09/2900.00123.4023.15-118,887-0.01%
2022/09/28722.9600.0022.55718,9590.04%
2022/09/27223.60423.8824.10-219,231-0.01%
2022/09/26123.4000.0023.40119,3890.01%
2022/09/23126.0500.0025.60119,3790.01%
2022/09/21127.0500.0027.00119,9240.01%
2022/09/20127.05127.0027.15019,9700.00%
2022/09/16127.8000.0027.45119,9900.01%
2022/09/15928.56228.1528.05719,8670.04%
2022/09/14328.90228.7528.90119,7460.01%
2022/09/13129.6000.0029.70119,6720.01%
2022/09/1200.00329.0229.55-319,555-0.02%
2022/09/08128.05328.0528.00-219,307-0.01%
2022/09/06428.0800.0027.85419,5770.02%
2022/09/05530.09129.4029.60419,9600.02%
2022/09/02130.50330.6030.50-219,750-0.01%
2022/08/3100.00129.9529.95-119,040-0.01%
2022/08/30129.551129.1729.30-1018,818-0.05%
2022/08/2600.00629.2229.25-618,481-0.03%
2022/08/24128.1500.0028.40118,2700.01%
2022/08/23326.90828.0828.40-518,276-0.03%
2022/08/181128.00327.8027.95817,7750.05%
2022/08/17227.9500.0027.75217,7290.01%
2022/08/15229.2000.0029.20217,5970.01%
2022/08/12129.00129.2029.05017,4700.00%
2022/08/11930.0900.0029.80917,1570.05%
2022/08/10230.95131.3031.25116,6270.01%
2022/08/09231.23431.3931.35-216,360-0.01%
2022/08/0800.00131.4030.80-115,945-0.01%
2022/08/0500.002331.3531.00-2315,689-0.15%
2022/08/04529.53729.8929.90-215,206-0.01%
2022/08/03529.61330.8329.00214,8550.01%
2022/08/01430.78230.9530.60214,3860.01%
2022/07/29730.54530.5330.35214,1960.01%
2022/07/28130.75231.5030.60-113,967-0.01%
2022/07/27330.75330.7731.20013,6190.00%
2022/07/2600.00130.0029.70-112,809-0.01%
2022/07/22730.311230.5030.15-512,304-0.04%
2022/07/2100.001328.3529.60-1311,279-0.12%
2022/07/20328.1300.0027.50310,7260.03%
2022/07/19228.0500.0027.90210,5540.02%
2022/07/182028.831029.1428.551010,3610.10%
2022/07/152829.061528.7828.551310,1330.13%
2022/07/142227.892228.4028.8009,7100.00%
2022/07/13228.05128.4027.5019,1220.01%
2022/07/12127.45227.4026.95-18,654-0.01%
2022/07/11428.281227.7328.10-88,281-0.10%
2022/07/081426.96327.8326.45117,3150.15%
2022/07/0700.00126.8026.95-16,512-0.02%
2022/07/06225.3000.0024.8026,2300.03%
2022/07/05826.612526.9926.60-176,221-0.27%
2022/07/04225.08225.7825.8505,9180.00%
2022/07/01127.25226.6525.85-15,923-0.02%
2022/06/30226.90527.4127.50-35,749-0.05%
2022/06/29427.39726.7027.30-35,499-0.05%
2022/06/272624.45724.4825.60195,3130.36%
2022/06/2400.00123.9023.60-15,369-0.02%
2022/06/2100.00323.6323.85-36,934-0.04%
2022/06/20123.10223.7522.50-16,925-0.01%
2022/06/16924.66125.3524.0586,9320.12%
2022/06/15525.55525.7025.5006,9670.00%
2022/06/14425.89425.8126.0006,6080.00%
2022/06/13124.2500.0024.2015,9730.02%
2022/06/1000.00123.8023.80-15,866-0.02%
2022/06/0700.00123.8523.65-15,886-0.02%
2022/06/01123.5000.0023.4016,0040.02%
2022/05/3100.00123.9523.60-15,961-0.02%
2022/05/25122.0500.0022.2516,4320.02%
2022/05/24323.22223.0022.6016,4610.02%
2022/05/1300.00321.2021.65-36,451-0.05%
2022/05/1200.00321.3020.65-36,467-0.05%
2022/05/04123.10123.9023.3506,6480.00%
2022/04/20124.75225.0324.65-17,050-0.01%
2022/04/1800.00224.2323.90-27,258-0.03%
2022/04/1300.00324.8724.95-37,506-0.04%
2022/04/1200.00224.2524.25-27,979-0.03%
2022/04/11825.6200.0024.5088,0230.10%
2022/04/07127.60127.4026.5008,0480.00%
2022/04/06126.7000.0026.8018,0240.01%
2022/03/3000.00228.0027.90-29,118-0.02%
2022/03/282827.912927.6728.10-19,040-0.01%
2022/03/25928.02728.4928.9528,6340.02%
2022/03/2200.00525.3526.05-57,763-0.06%
2022/03/21125.6500.0025.5017,8340.01%
2022/03/18726.16326.1026.1548,0410.05%
2022/03/17124.7000.0024.7518,0770.01%
2022/03/1500.00724.0023.75-78,442-0.08%
2022/03/1100.00124.5024.65-19,059-0.01%
2022/03/10124.30124.5024.4009,2380.00%
2022/03/0900.00323.4723.50-39,799-0.03%
2022/03/07524.02524.4923.70010,6810.00%
2022/03/03125.6500.0025.65111,4650.01%
2022/03/021526.26726.7426.25811,9670.07%
2022/03/01326.50426.2326.75-112,020-0.01%
2022/02/24324.4200.0023.95313,3720.02%
2022/02/21125.85525.9025.85-415,619-0.03%
2022/02/18626.1500.0026.15617,0130.04%
2022/02/1700.00226.3526.20-218,944-0.01%
2022/02/16125.75125.9525.85019,5430.00%
2022/02/15125.5500.0025.55121,3280.00%
2022/02/0800.00127.3527.50-126,5420.00%
2022/02/07225.70326.3827.05-127,3690.00%
2022/01/26225.45125.7525.25127,8160.00%
2022/01/25425.85126.5025.45328,7220.01%
2022/01/21126.80126.5526.45030,4880.00%
2022/01/1900.00127.8027.50-133,3390.00%
2022/01/18428.03127.6527.55334,8900.01%
2022/01/17127.5000.0027.80136,2350.00%
2022/01/14226.30926.6026.50-736,526-0.02%
2022/01/12228.0300.0027.40236,5930.01%
2022/01/11428.09227.5527.30236,5580.01%
2022/01/10629.10128.7028.70536,4970.01%
2022/01/06130.3000.0030.40136,3480.00%
2022/01/05731.28631.8130.65136,3750.00%
2022/01/04130.5000.0030.30135,9140.00%
2022/01/03230.4800.0030.40235,8840.01%
2021/12/301431.841031.2031.05435,8900.01%
2021/12/29131.8500.0031.85136,0560.00%
2021/12/28132.05132.2531.85035,9590.00%
2021/12/271231.251732.5132.95-535,902-0.01%
2021/12/241330.851130.6530.70235,4900.01%
2021/12/23431.193130.4031.15-2736,100-0.07%
2021/12/22429.89129.7529.65336,0700.01%
2021/12/2100.00530.1529.85-536,498-0.01%
2021/12/16130.351230.8030.60-1136,586-0.03%
2021/12/15230.50130.5530.40136,4560.00%
2021/12/14430.201329.8129.75-936,387-0.02%
2021/12/1300.00631.4231.10-636,091-0.02%
2021/12/10431.1300.0030.70435,8690.01%
2021/12/09431.74532.3531.35-135,7250.00%
2021/12/081331.811432.4331.60-135,4620.00%
2021/12/07531.441032.2031.45-535,048-0.01%
2021/12/0600.00931.4031.45-934,800-0.03%
2021/12/034432.064032.1831.95434,6060.01%
2021/12/021831.55130.6030.601733,9970.05%
2021/12/011030.7016.230.6332.55-6.233,572-0.02%
2021/11/30632.23732.4132.00-132,9990.00%
2021/11/291332.602232.2532.30-932,571-0.03%
2021/11/262633.2016.333.0632.709.732,0790.03%
2021/11/253334.722034.5334.601331,4720.04%
2021/11/2423.134.444034.9835.40-16.930,990-0.05%
2021/11/234134.423434.0133.45730,2740.02%
2021/11/222235.181335.4435.70929,4360.03%
2021/11/194835.812736.5235.052128,8140.07%
2021/11/183634.521934.2934.701727,6900.06%
2021/11/172234.602734.6435.40-527,073-0.02%
2021/11/161834.381934.5934.80-125,6570.00%
2021/11/155.231.46530.4232.350.223,6940.00%
2021/11/123430.202130.4029.451323,0560.06%
2021/11/111728.973328.3229.25-1621,243-0.08%
2021/11/101826.30826.5926.601019,2260.05%
2021/11/09226.052426.2726.20-2218,704-0.12%
2021/11/082826.543626.1225.60-818,129-0.04%
2021/11/056026.121025.8526.255017,2960.29%
2021/11/04225.402025.8126.70-1815,966-0.11%
2021/11/032125.07425.3524.301715,1020.11%
2021/11/02525.521225.5824.35-714,556-0.05%
2021/11/011326.011126.1026.10213,7270.01%
2021/10/29926.291826.5326.45-912,922-0.07%
2021/10/281825.661125.9625.55711,8570.06%
2021/10/27124.102423.3224.75-239,828-0.23%
2021/10/2627.223.601523.2222.5012.28,9270.14%
2021/10/256322.135122.5022.95127,3570.16%
2021/10/22120.60619.8520.90-55,972-0.08%
2021/10/211319.26119.0519.00125,7010.21%
2021/10/20219.2300.0019.3025,8760.03%
2021/10/1800.00219.2818.65-25,843-0.03%
2021/10/14217.60217.9017.8505,8160.00%
2021/10/13417.68417.9317.9505,8390.00%
2021/10/12118.6000.0018.6016,0350.02%
2021/10/0700.00118.8518.90-16,298-0.02%
2021/10/061019.2800.0018.15107,0650.14%
2021/10/05120.15420.1820.15-36,770-0.04%
2021/10/04820.21120.0519.6076,6390.11%
2021/10/0100.00621.1820.60-66,478-0.09%
2021/09/30121.051021.8021.05-96,112-0.15%
2021/09/2900.00120.0020.55-15,329-0.02%
2021/09/28319.72119.2020.4025,2620.04%
2021/09/27118.30319.3219.35-24,844-0.04%
2021/09/23317.47217.5017.6514,6460.02%
2021/09/2200.00517.5017.45-54,640-0.11%
2021/09/17717.73617.7517.8014,6470.02%
2021/09/16217.3500.0017.1024,6640.04%
2021/09/14117.5500.0017.3515,0200.02%
2021/09/08417.78218.1517.5525,1040.04%
2021/08/2700.00118.3018.10-15,936-0.02%
2021/08/2500.00118.1518.15-15,948-0.02%
2021/08/24117.951118.0117.85-105,960-0.17%
2021/08/20217.0500.0016.9025,9240.03%
2021/08/11518.003018.6318.10-255,917-0.42%
2021/08/06119.5500.0019.5515,9070.02%
2021/08/0500.00220.1019.65-25,933-0.03%
2021/08/0400.001019.6019.60-105,898-0.17%
2021/08/02319.95320.0019.8505,9370.00%
2021/07/30519.9000.0019.4555,9400.08%
2021/07/29119.6000.0019.8515,9200.02%
2021/07/2800.00119.8019.70-15,930-0.02%
2021/07/27120.253720.6020.25-365,949-0.61%
2021/07/263220.8228.120.6220.403.95,9230.07%
2021/07/2300.00719.8819.80-75,654-0.12%
2021/07/222619.232019.4519.2565,6290.11%
2021/07/21119.35119.1518.8505,6180.00%
2021/07/201119.58219.8019.5095,6070.16%
2021/07/19320.124020.2020.05-375,567-0.66%
2021/07/16120.10220.5820.65-15,637-0.02%
2021/07/15219.931420.0320.00-125,431-0.22%
2021/07/148620.17120.1520.00855,4421.56%
2021/07/136520.864720.8920.90185,3860.33%
2021/07/1200.001419.3019.30-144,609-0.30%
2021/07/08619.62919.7119.45-34,946-0.06%
2021/07/07219.3500.0019.2024,9720.04%
2021/07/06619.6000.0019.5565,1120.12%
2021/07/051920.0100.0020.00195,1430.37%
2021/07/0200.00719.6919.40-74,983-0.14%
2021/07/01119.05719.3419.15-64,957-0.12%
2021/06/30618.98419.3619.0024,9180.04%
2021/06/29119.0500.0018.9514,9070.02%
2021/06/24520.002420.2820.00-194,958-0.38%
2021/06/23719.39218.9019.6054,7060.11%
2021/06/2200.00118.2518.50-14,689-0.02%
2021/06/18118.9000.0018.7014,9780.02%
2021/06/16219.0300.0018.7025,2920.04%
2021/06/15118.95119.3519.4005,4410.00%
2021/06/111120.031119.9019.2505,8090.00%
2021/06/0900.00118.0018.25-15,276-0.02%
2021/06/0400.00117.6017.75-15,534-0.02%
2021/06/02218.0000.0017.6525,7420.03%
2021/06/011017.9800.0018.00105,7550.17%
2021/05/28117.3000.0017.3015,8210.02%
2021/05/2500.00217.2317.00-26,072-0.03%
2021/05/21116.0000.0016.4016,1910.02%
2021/05/1400.00216.5515.95-26,661-0.03%
2021/05/1300.00416.0516.00-46,720-0.06%
2021/05/1200.00215.9015.90-27,015-0.03%
2021/05/11217.43717.6817.25-57,092-0.07%
2021/05/07118.451318.5919.10-127,090-0.17%
2021/05/06118.0000.0018.0017,0760.01%
2021/05/0500.00118.1518.15-17,107-0.01%
2021/05/04119.005718.1218.05-567,120-0.79%
2021/05/03319.4800.0019.0037,1040.04%
2021/04/295220.45720.4020.30457,0840.64%
2021/04/2800.00520.7020.70-57,149-0.07%
2021/04/27120.40120.5020.4507,2840.00%
2021/04/221020.50220.0020.0087,8310.10%
2021/04/21421.10121.2521.0038,0450.04%
2021/04/20221.7500.0021.6028,4420.02%
2021/04/19122.20222.3022.20-18,758-0.01%
2021/04/16721.72422.0821.8038,7600.03%
2021/04/1500.00122.2021.60-18,747-0.01%
2021/04/14821.081421.4421.30-68,633-0.07%
2021/04/131021.37821.6420.9528,8060.02%
2021/04/121221.462221.5221.30-109,204-0.11%
2021/04/0900.00521.0021.05-59,583-0.05%
2021/04/082021.3500.0021.35209,5840.21%
2021/04/0700.00320.8020.95-39,533-0.03%
2021/04/012020.50220.4020.40189,5720.19%
2021/03/31120.20120.2520.2009,7060.00%
2021/03/29120.9500.0021.0019,8310.01%
2021/03/25220.9000.0020.85210,7540.02%
2021/03/23421.73121.9521.60311,1610.03%
2021/03/2200.001521.9022.30-1510,896-0.14%
2021/03/19121.50221.6021.40-110,730-0.01%
2021/03/181021.2000.0021.401010,7260.09%
2021/03/171121.14520.9421.25610,5710.06%
2021/03/16420.1300.0020.10410,1000.04%
2021/03/15220.2500.0020.20210,0890.02%
2021/03/1200.00320.4820.40-310,068-0.03%
2021/03/0900.00219.7819.60-210,044-0.02%
2021/03/08419.79320.2319.45110,0590.01%
2021/03/0500.00119.8519.65-19,911-0.01%
2021/03/04119.9000.0019.6019,9050.01%
2021/03/0300.00220.0520.05-29,894-0.02%
2021/03/0200.00220.2519.60-29,869-0.02%
2021/02/25119.7500.0019.6519,7030.01%
2021/02/24519.84419.9519.7019,7500.01%
2021/02/2300.00119.7019.70-19,642-0.01%
2021/02/22119.7500.0019.8519,6090.01%
2021/02/19119.25320.1319.80-29,540-0.02%
2021/02/18219.1300.0019.3029,2540.02%
2021/02/17119.0500.0019.1519,1990.01%
2021/02/0500.00419.2619.05-49,172-0.04%
2021/02/04418.8300.0018.8049,1240.04%
2021/02/0300.00319.5819.40-39,054-0.03%
2021/02/02217.85618.7718.80-48,707-0.05%
2021/01/29217.8800.0017.6028,5180.02%
2021/01/28218.2300.0018.2028,4570.02%
2021/01/2700.00218.6818.70-28,427-0.02%
2021/01/26218.3800.0018.3028,3750.02%
2021/01/25318.60118.7018.6028,3250.02%
2021/01/21519.10619.5018.85-18,185-0.01%
2021/01/20319.55319.8519.1508,0750.00%
2021/01/19520.88321.2320.5027,8880.03%
2021/01/18119.90120.2519.9507,5240.00%
2021/01/15420.23520.2520.00-17,421-0.01%
2021/01/14620.771520.8520.55-97,224-0.12%
2021/01/13320.55421.0020.45-16,862-0.01%
2021/01/1200.001119.4419.80-116,362-0.17%
2021/01/1100.00518.8519.40-55,948-0.08%
2021/01/08118.9000.0018.2515,7290.02%
2021/01/07119.0500.0018.9515,6330.02%
2021/01/06519.8700.0019.1055,5430.09%
2021/01/05919.96220.1019.8575,1890.13%
2021/01/041219.84619.7319.9064,6740.13%
2020/12/31118.20518.1918.10-44,130-0.10%
2020/12/30217.9300.0017.8524,0600.05%
2020/12/29217.95218.2518.0004,0150.00%
2020/12/25118.35218.4318.25-13,868-0.03%
2020/12/24117.80218.1517.85-13,685-0.03%
2020/12/23217.85117.9017.6013,6000.03%
2020/12/22117.5500.0017.5013,4450.03%
2020/12/21618.22318.7818.6033,2070.09%
2020/12/18117.902417.2817.90-232,442-0.94%
2020/12/16216.1500.0016.1521,8840.11%
2020/12/14216.6500.0016.6521,8190.11%
2020/12/0800.00316.4516.35-31,587-0.19%
2020/12/07116.7500.0016.7011,5560.06%
2020/12/02515.96416.2515.7011,3990.07%
2020/11/24115.2500.0015.2511,2910.08%
2020/11/18115.1500.0015.0511,3290.08%
2020/11/1300.009014.7514.75-901,318-6.83%
2020/11/12214.80214.8014.6001,3090.00%
2020/11/11214.5000.0014.5521,2990.15%
2020/11/109014.15214.2014.25881,2916.81%
2020/11/0900.00214.3514.20-21,291-0.15%
2020/11/042014.2000.0014.25201,3421.49%
2020/11/02214.0000.0014.0521,3740.15%
2020/10/28214.4000.0014.2521,4170.14%
2020/10/21214.4500.0014.4521,4890.13%
2020/09/2200.00614.8014.75-62,333-0.26%
2020/09/07515.9600.0015.6052,6410.19%
2020/09/03115.5000.0015.3512,4930.04%
2020/09/02415.55415.4015.4002,4800.00%
2020/08/2500.003014.8514.90-302,351-1.28%
2020/08/183015.1000.0015.20302,3011.30%
2020/08/17315.4000.0015.2532,3010.13%
2020/08/1200.00114.7015.00-12,301-0.04%
2020/08/0600.00115.4515.20-12,372-0.04%
2020/08/04115.2000.0015.1512,4160.04%
2020/07/31115.0500.0015.1012,4110.04%
2020/07/2800.00215.1314.75-22,417-0.08%
2020/07/09516.1000.0016.1052,5380.20%
2020/07/08316.1500.0016.2532,5140.12%
2020/07/0700.00316.6016.10-32,487-0.12%
2020/07/03316.1500.0016.3532,4810.12%
2020/07/02816.3000.0016.3582,4740.32%
2020/07/01317.0000.0016.9032,3840.13%
2020/06/30215.70316.1016.30-11,962-0.05%
2020/06/1600.00114.2014.30-11,694-0.06%
2020/06/0500.00115.0015.00-11,922-0.05%
2020/05/1300.00115.2015.15-11,811-0.06%
2020/05/1200.00215.5515.20-21,798-0.11%
2020/05/1100.00215.4515.35-21,763-0.11%
2020/04/30315.0000.0014.9031,7260.17%
2020/04/29114.8000.0014.9011,7220.06%
2020/04/28214.8000.0014.8021,7100.12%
2020/04/1400.00113.4513.45-11,559-0.06%
2020/04/13113.1000.0013.0511,5630.06%
2020/04/0100.00112.0512.15-11,531-0.07%
2020/03/31111.9500.0011.8511,5400.06%
2020/03/24211.7000.0011.8021,6670.12%
2020/03/2300.00111.3011.20-11,680-0.06%
2020/03/2000.00311.2011.20-31,685-0.18%
2020/03/19110.35310.2010.20-21,698-0.12%
2020/03/16112.95212.6512.25-11,654-0.06%
2020/03/13512.651013.1513.05-51,652-0.30%
2020/03/12514.152013.9614.00-151,630-0.92%
2020/03/1100.00215.6014.60-21,604-0.12%
2020/03/10314.27114.0514.4021,5050.13%
2020/02/1700.00115.7515.75-12,684-0.04%
2020/02/06315.8800.0015.8532,7850.11%
2020/02/0300.00314.2014.85-32,856-0.11%
2020/01/16717.7100.0017.9072,8900.24%
2020/01/09217.2000.0017.1523,2420.06%
2020/01/07117.4500.0017.5513,2580.03%
2020/01/06517.9000.0017.8053,2640.15%
2019/12/31118.4000.0018.3013,3300.03%
2019/12/251118.58718.6118.4543,6850.11%
2019/12/23117.9000.0017.8514,4290.02%
2019/12/16517.801018.4518.20-55,758-0.09%
2019/12/13117.80117.8017.7505,7120.00%
2019/12/121018.1500.0018.10105,7030.18%
2019/12/11118.4500.0018.3015,6990.02%
2019/12/1000.00118.5518.40-15,721-0.02%
2019/11/28118.4500.0018.4515,7100.02%
2019/11/27118.8500.0018.6515,6950.02%
2019/11/25219.1000.0018.7025,6420.04%
2019/11/22118.85218.9819.05-15,606-0.02%
2019/11/19218.7000.0018.6525,4770.04%
2019/11/182819.484019.7218.90-125,440-0.22%
2019/11/151618.581118.7818.6055,0050.10%
2019/11/14618.40119.0019.0054,8160.10%
2019/11/12317.350.117.3017.452.94,5340.06%
2019/11/07117.9000.0017.9014,4590.02%
2019/11/06118.15018.1018.0514,4480.02%
2019/11/04118.6500.0018.5014,4180.02%
2019/11/0100.001018.7018.65-104,386-0.23%
2019/10/2800.00118.2018.15-14,241-0.02%
2019/10/231018.4000.0018.45104,2210.24%
2019/10/1700.00118.5518.60-14,066-0.02%
2019/10/0900.007418.0017.80-743,873-1.91%
2019/10/030.118.100.218.1018.10-0.13,7560.00%
2019/10/0200.00218.0518.30-23,671-0.05%
2019/10/0100.00218.4018.40-23,577-0.06%
2019/09/277418.3000.0018.30743,4122.17%
2019/09/26719.114.219.3319.152.83,2330.09%
2019/09/25818.517.318.6119.250.72,5020.03%
2019/09/2400.000.317.5017.50-0.31,262-0.02%
2019/09/23115.9000.0015.9511,1130.09%
2019/09/19115.8500.0015.7511,1070.09%
2019/09/16116.2500.0016.1011,1030.09%
2019/09/12116.2500.0016.1011,0990.09%
2019/09/0200.00115.5515.60-11,009-0.10%
2019/08/3000.00115.5015.40-11,007-0.10%
2019/08/1600.00114.5014.50-1949-0.11%
2019/08/15114.2500.0014.4019510.11%
2019/08/06114.2000.0014.8511,0540.09%
2019/08/05114.8000.0014.7011,0530.09%
2019/07/3000.001015.9015.80-101,058-0.94%
2019/06/2700.00115.0014.90-11,754-0.06%
2019/06/26114.85115.0014.8501,7650.00%
2019/06/25114.8500.0014.8511,8290.05%
2019/06/111015.5300.0015.25102,1420.47%
2019/05/29114.35114.5014.4502,0780.00%
2019/05/2800.00114.5014.45-12,082-0.05%
2019/05/27114.40414.4814.35-32,088-0.14%
2019/05/23314.3500.0014.3532,1060.14%
2019/05/10115.5500.0015.0512,1210.05%
2019/05/0800.00116.0515.90-12,109-0.05%
2019/04/2900.00116.3516.35-12,081-0.05%
2019/04/2600.001016.7516.70-102,069-0.48%
2019/04/2200.00117.4017.30-12,035-0.05%
2019/04/19117.7000.0017.2512,0230.05%
2019/04/18117.65218.1017.25-11,996-0.05%
2019/04/171018.002017.8017.70-101,896-0.53%
2019/04/163017.691217.1418.20181,7291.04%
2019/04/15116.65116.3516.5501,4450.00%
2019/04/1200.00216.3016.30-21,428-0.14%
2019/04/09116.6000.0016.5511,4070.07%
2019/03/281316.411216.5516.3511,1830.08%
2019/03/2700.00116.2516.50-11,138-0.09%
2019/03/25315.6500.0015.8031,1450.26%
2019/03/2100.00116.7016.30-11,144-0.09%
2019/03/20116.05216.2016.15-11,067-0.09%
2019/03/1200.00215.5515.55-21,404-0.14%
2019/03/08115.4500.0015.4511,4960.07%
2019/03/07515.9200.0015.5551,4960.33%
2019/03/06115.70115.9515.9501,4900.00%
2019/02/22115.7000.0015.6011,5590.06%
2019/02/20215.9500.0015.9021,5440.13%
2019/02/1800.00115.6515.45-11,535-0.07%
2018/12/2800.00115.4515.40-11,444-0.07%
2018/12/1900.00116.6016.05-11,357-0.07%
2018/12/14216.2000.0016.1521,2760.16%
2018/12/06115.8000.0015.9519930.10%
2018/12/05116.70116.6516.5509450.00%
2018/12/0400.00216.1516.15-2769-0.26%
2018/08/13116.8000.0016.9011,2460.08%
2018/08/0300.00117.8017.85-11,453-0.07%
2018/07/1200.00118.0018.10-11,449-0.07%
2018/07/0600.00117.4017.40-11,456-0.07%
2018/06/15118.5000.0018.5011,4150.07%
2018/05/21118.8000.0018.6011,0810.09%
2018/05/1600.00118.3018.35-1933-0.11%
2018/05/15118.1000.0018.2019460.11%
2018/05/1400.00218.4318.50-2998-0.20%
2018/05/10117.5500.0017.5011,0090.10%
2018/05/09117.65117.7017.8001,0530.00%
2018/04/10118.1500.0018.2012,0540.05%
2018/03/28119.3500.0019.1012,0730.05%
2018/03/1400.001019.4519.30-101,948-0.51%
2018/02/12318.2000.0018.0031,8970.16%
2018/02/0500.00119.9019.90-11,804-0.06%
2018/02/01219.7500.0019.5021,7750.11%
2018/01/22220.1000.0019.8521,6240.12%
2018/01/1900.00520.2020.00-51,603-0.31%
2018/01/18120.2000.0020.0011,5830.06%
2018/01/1500.00320.1020.30-31,457-0.21%
2018/01/11120.40120.4520.2001,4360.00%
2018/01/09220.4500.0020.1521,4000.14%
2018/01/0500.002020.7021.00-201,307-1.53%
2018/01/043020.32321.1021.05271,1622.32%
2018/01/0300.00219.0019.45-2785-0.25%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章