協禧 (3071)-合庫-基隆券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
624張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	39.00	0	0.00	38.90	1	1,144	0.09%
2024/06/06	0	0.00	5	40.60	40.00	-5	1,468	-0.34%
2024/06/04	8	40.53	0	0.00	40.50	8	1,432	0.56%
2024/05/31	0	0.00	1	42.40	40.55	-1	1,556	-0.06%
2024/05/30	4	41.83	4	41.31	39.95	0	1,512	0.00%
2024/05/29	1	39.50	6	39.73	39.65	-5	1,370	-0.36%
2024/05/23	5	38.38	3	37.70	37.45	2	1,448	0.14%
2024/05/22	0	0.00	2	36.33	36.70	-2	1,380	-0.14%
2024/05/17	2	34.95	1	34.65	34.85	1	1,340	0.07%
2024/05/16	1	33.60	0	0.00	33.60	1	1,333	0.07%
2024/05/10	1	33.60	0	0.00	33.70	1	1,369	0.07%
2024/05/09	0	0.00	2	34.05	33.40	-2	1,367	-0.15%
2024/05/03	1	34.25	0	0.00	34.10	1	1,371	0.07%
2024/05/02	0	0.00	1	34.80	34.60	-1	1,369	-0.07%
2024/04/30	1	35.15	0	0.00	34.80	1	1,369	0.07%
2024/04/26	1	34.55	1	34.80	34.45	0	1,368	0.00%
2024/04/24	1	33.80	1	34.00	34.50	0	1,364	0.00%
2024/04/19	1	33.50	0	0.00	33.25	1	1,352	0.07%
2024/04/16	1	33.90	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.15	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1	35.75	0	0.00	35.70	1	1,329	0.08%
2024/04/01	3	37.40	0	0.00	37.20	3	1,327	0.23%
2024/03/28	0	0.00	8	36.95	36.95	-8	1,327	-0.60%
2024/03/13	12	41.43	3	42.77	40.50	9	1,184	0.76%
2024/03/12	1	39.05	10	39.43	39.75	-9	930	-0.97%
2024/03/08	2	35.85	0	0.00	35.70	2	857	0.23%
2024/03/07	6	37.85	1	40.15	37.40	5	834	0.60%
2024/03/06	11	39.68	26	38.94	38.55	-15	760	-1.97%
2024/03/05	1	37.50	8	38.00	37.35	-7	665	-1.05%
2024/03/01	22	37.93	0	0.00	37.80	22	610	3.60%
2024/02/29	1	40.00	3	40.00	40.00	-2	483	-0.41%
2024/02/27	0	0.00	1	36.50	36.40	-1	434	-0.23%
2024/01/30	2	33.80	2	33.00	33.00	0	386	0.00%
2024/01/26	2	32.33	0	0.00	32.25	2	383	0.52%
2024/01/25	1	33.00	0	0.00	32.75	1	389	0.26%
2024/01/04	1	34.45	0	0.00	33.75	1	453	0.22%
2023/12/28	2	36.15	5	35.73	35.50	-3	536	-0.56%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/12/12	2	34.20	0	0.00	34.10	2	519	0.39%
2023/11/20	0	0.00	1	34.65	34.95	-1	1,041	-0.10%
2023/11/17	0	0.00	1	34.05	34.25	-1	1,394	-0.07%
2023/11/13	2	32.70	0	0.00	33.00	2	1,617	0.12%
2023/11/10	1	33.05	0	0.00	32.65	1	1,658	0.06%
2023/11/09	0	0.00	2	33.35	33.20	-2	1,668	-0.12%
2023/11/08	0	0.00	1	34.20	34.15	-1	1,689	-0.06%
2023/11/01	2	32.30	0	0.00	32.05	2	1,849	0.11%
2023/10/18	3	34.20	0	0.00	33.90	3	3,538	0.08%
2023/10/17	1	36.80	0	0.00	36.00	1	3,715	0.03%
2023/10/11	1	37.45	10	37.90	37.70	-9	4,561	-0.20%
2023/10/06	11	38.94	6	38.90	38.85	5	4,728	0.11%
2023/10/02	4	38.10	0	0.00	37.95	4	5,032	0.08%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/13	1	37.30	0	0.00	37.75	1	6,212	0.02%
2023/09/12	1	37.95	0	0.00	37.60	1	6,235	0.02%
2023/09/08	5	41.65	5	40.25	40.05	0	6,345	0.00%
2023/09/07	1	41.30	0	0.00	41.10	1	6,333	0.02%
2023/09/05	0	0.00	4	40.78	41.15	-4	6,362	-0.06%
2023/09/04	6	40.75	3	41.00	41.30	3	6,384	0.05%
2023/08/31	0	0.00	10	40.21	40.55	-10	6,442	-0.16%
2023/08/30	11	40.47	0	0.00	40.70	11	6,452	0.17%
2023/08/29	1	38.90	1	38.60	38.60	0	6,400	0.00%
2023/08/28	0	0.00	2	38.30	38.35	-2	6,407	-0.03%
2023/08/24	3	41.22	8	41.54	40.85	-5	6,429	-0.08%
2023/08/23	15	42.25	28	41.40	41.95	-13	6,340	-0.21%
2023/08/22	20	39.81	9	39.63	40.90	11	6,095	0.18%
2023/08/21	12	36.84	5	36.58	37.20	7	6,102	0.11%
2023/08/17	0	0.00	10	36.69	37.00	-10	6,117	-0.16%
2023/08/16	11	37.13	0	0.00	36.85	11	6,166	0.18%
2023/08/14	0	0.00	1	35.60	35.50	-1	6,163	-0.02%
2023/08/10	10	38.00	5	37.30	37.00	5	6,175	0.08%
2023/08/08	0	0.00	6	40.15	39.80	-6	6,221	-0.10%
2023/08/07	7	40.76	15	39.14	40.85	-8	6,277	-0.13%
2023/08/04	2	38.50	0	0.00	39.10	2	6,351	0.03%
2023/08/02	10	38.94	0	0.00	38.35	10	6,581	0.15%
2023/08/01	4	41.19	0	0.00	41.00	4	6,603	0.06%
2023/07/31	10	43.83	1	42.50	42.50	9	6,746	0.13%
2023/07/27	1	46.05	0	0.00	44.10	1	6,777	0.01%
2023/07/26	1	44.85	4	47.68	44.75	-3	6,710	-0.04%
2023/07/25	14	50.43	19	49.28	48.85	-5	6,687	-0.07%
2023/07/24	18	46.69	37	46.62	47.50	-19	6,408	-0.30%
2023/07/21	49	42.89	15	43.96	43.20	34	6,315	0.54%
2023/07/20	4	42.66	1	42.55	41.25	3	6,503	0.05%
2023/07/19	10	41.00	1	41.00	39.90	9	6,556	0.14%
2023/07/18	3	42.72	9	45.96	42.05	-6	6,503	-0.09%
2023/07/17	5	44.36	1	45.35	45.35	4	6,117	0.07%
2023/07/14	18	38.93	16	40.13	41.25	2	6,094	0.03%
2023/07/13	1	36.95	19	37.86	37.50	-18	5,984	-0.30%
2023/07/12	18	37.27	4	37.38	37.65	14	5,884	0.24%
2023/07/11	0.1	35.20	0	0.00	34.60	0.1	5,744	0.00%
2023/07/10	4	35.66	1	35.30	35.25	3	5,717	0.05%
2023/07/07	5	36.79	1	36.60	36.85	4	5,675	0.07%
2023/07/06	7	39.81	20	38.70	39.35	-13	5,536	-0.23%
2023/07/05	12	37.94	7	38.05	37.60	5	5,292	0.09%
2023/07/04	7	36.11	26	36.43	36.70	-19	5,052	-0.38%
2023/07/03	1	35.10	8	35.15	34.95	-7	4,912	-0.14%
2023/06/30	3	33.12	0	0.00	33.75	3	4,843	0.06%
2023/06/28	2	34.40	0	0.00	34.50	2	4,814	0.04%
2023/06/27	3	36.25	1	34.85	34.20	2	4,796	0.04%
2023/06/21	2	35.15	3	35.80	35.85	-1	4,648	-0.02%
2023/06/20	4	35.39	3	35.57	35.00	1	4,567	0.02%
2023/06/19	3	35.37	3	35.18	34.60	0	4,478	0.00%
2023/06/16	1	34.15	11	33.83	33.70	-10	4,345	-0.23%
2023/06/15	10	34.79	4	34.28	34.70	6	4,310	0.14%
2023/06/14	0	0.00	20	32.01	32.00	-20	4,173	-0.48%
2023/06/12	1	32.20	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.35	0	0.00	33.40	2	4,114	0.05%
2023/06/08	1	34.00	8	34.55	34.10	-7	4,073	-0.17%
2023/06/07	29	35.49	3	35.40	35.35	26	4,028	0.65%
2023/06/06	1	33.75	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.95	34.95	-1	3,865	-0.03%
2023/06/02	1	34.50	0	0.00	34.25	1	3,829	0.03%
2023/05/29	0	0.00	1	33.95	34.00	-1	3,692	-0.03%
2023/05/26	1	34.85	0	0.00	33.95	1	3,649	0.03%
2023/05/25	20	35.00	0	0.00	35.15	20	3,535	0.57%
2023/05/23	4	33.95	4	33.45	33.45	0	3,352	0.00%
2023/05/22	2	32.40	2	32.70	33.45	0	3,306	0.00%
2023/05/18	5	32.40	5	32.00	32.00	0	3,201	0.00%
2023/05/11	1	33.30	0	0.00	31.05	1	2,991	0.03%
2023/05/09	0	0.00	7	37.43	36.50	-7	2,808	-0.25%
2023/05/08	15	34.20	18	34.83	35.10	-3	2,532	-0.12%
2023/05/05	7	34.83	2	35.35	34.00	5	2,425	0.21%
2023/05/04	0	0.00	1	33.60	33.60	-1	2,222	-0.04%
2023/05/03	0	0.00	1	34.00	33.10	-1	2,148	-0.05%
2023/05/02	2	33.40	15	32.90	32.85	-13	2,048	-0.63%
2023/04/28	1	34.00	4	33.39	33.35	-3	1,980	-0.15%
2023/04/27	8	34.99	1	34.25	34.25	7	1,817	0.39%
2023/04/26	2	34.18	2	34.95	35.50	0	1,639	0.00%
2023/04/25	25	34.52	14	34.94	34.20	11	1,376	0.80%
2023/04/21	2	30.40	1	32.20	30.10	1	667	0.15%
2023/04/20	0	0.00	11	31.28	31.30	-11	579	-1.90%
2023/04/19	4	31.94	6	31.30	31.15	-2	536	-0.37%
2023/04/18	17	32.38	1	32.15	32.00	16	492	3.25%
2023/04/17	1	30.70	2	29.63	30.70	-1	359	-0.28%
2023/04/11	0	0.00	1	27.70	27.60	-1	237	-0.42%
2023/03/29	1	27.05	0	0.00	27.05	1	209	0.48%
2023/03/27	1	27.50	5	27.40	27.50	-4	190	-2.09%
2023/03/23	5	27.09	0	0.00	26.95	5	162	3.07%
2022/10/17	0	0.00	4	23.70	23.90	-4	375	-1.07%
2022/09/19	1	26.35	0	0.00	26.25	1	484	0.21%
2022/08/12	1	27.00	0	0.00	26.90	1	412	0.24%
2022/08/11	1	28.00	1	28.60	28.60	0	393	0.00%
2022/06/27	0	0.00	2	25.20	25.20	-2	262	-0.76%
2022/06/21	0	0.00	3	24.65	24.60	-3	256	-1.17%
2022/03/09	0	0.00	2	26.03	26.30	-2	1,499	-0.13%
2022/03/08	3	26.10	0	0.00	25.75	3	1,592	0.19%
2022/03/07	0	0.00	1	26.75	26.90	-1	1,624	-0.06%
2022/03/02	6	28.30	0	0.00	28.85	6	1,596	0.38%
2022/02/25	1	27.10	0	0.00	27.35	1	1,583	0.06%
2022/02/24	1	27.80	0	0.00	26.85	1	1,577	0.06%
2022/02/21	1	29.00	0	0.00	28.60	1	1,558	0.06%
2022/01/24	0	0.00	4.4	27.25	27.55	-4.4	1,438	-0.30%
2022/01/19	2	27.20	0	0.00	27.40	2	1,418	0.14%
2022/01/05	1	30.15	0	0.00	29.70	1	1,282	0.08%
2022/01/03	0	0.00	3	30.82	30.50	-3	1,158	-0.26%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/28	0	0.00	1	30.20	30.10	-1	1,045	-0.10%
2021/12/27	5	30.32	0	0.00	30.35	5	962	0.52%
2021/12/24	2	28.00	0	0.00	28.65	2	778	0.26%
2021/12/21	1	27.75	1	27.70	27.65	0	635	0.00%
2021/12/14	0	0.00	15	25.88	26.10	-15	499	-3.01%
2021/12/13	5	27.66	10	27.70	26.20	-5	482	-1.04%
2021/12/10	11.1	26.51	1	25.95	26.00	10.1	394	2.56%
2021/12/03	1	25.15	0	0.00	25.25	1	300	0.33%
2021/12/02	4.3	25.84	4	26.08	25.95	0.3	265	0.09%
2021/10/26	0	0.00	0.5	21.80	21.95	-0.5	165	-0.31%
2021/10/07	0	0.00	1	21.30	21.35	-1	188	-0.53%
2021/08/10	10	26.25	0	0.00	26.20	10	329	3.04%
2021/08/06	0	0.00	1	26.45	26.40	-1	362	-0.28%
2021/07/14	0	0.00	1	26.25	26.10	-1	850	-0.12%
2021/07/12	0	0.00	1	27.25	26.80	-1	880	-0.11%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/06/07	0	0.00	27	25.30	25.40	-27	2,165	-1.25%
2021/06/02	0	0.00	1	25.60	25.65	-1	2,231	-0.04%
2021/05/25	1	25.35	0	0.00	25.65	1	2,283	0.04%
2021/05/21	1	24.85	0	0.00	24.65	1	2,396	0.04%
2021/05/19	0	0.00	1	25.05	24.55	-1	2,465	-0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/12	0	0.00	1	24.55	24.95	-1	2,507	-0.04%
2021/05/10	1	28.30	0	0.00	28.00	1	2,537	0.04%
2021/05/06	0	0.00	10	27.95	27.25	-10	2,850	-0.35%
2021/05/05	10	29.15	0	0.00	28.10	10	2,900	0.34%
2021/05/04	0	0.00	10	29.90	28.70	-10	2,891	-0.35%
2021/05/03	1	32.00	0	0.00	31.30	1	2,827	0.04%
2021/04/28	0	0.00	2	30.85	30.85	-2	2,750	-0.07%
2021/04/27	0	0.00	5	31.00	31.40	-5	2,760	-0.18%
2021/04/22	1	30.25	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	1	30.65	31.00	-1	2,933	-0.03%
2021/04/15	1	30.95	0	0.00	30.85	1	2,908	0.03%
2021/04/14	1	30.70	0	0.00	31.25	1	2,896	0.03%
2021/04/13	0	0.00	1	30.50	30.80	-1	2,708	-0.04%
2021/04/08	7	30.69	3	30.68	30.55	4	2,832	0.14%
2021/04/07	2	30.73	0	0.00	30.75	2	2,802	0.07%
2021/04/06	1	29.55	1	29.75	29.75	0	2,700	0.00%
2021/03/31	0	0.00	1	28.55	28.75	-1	2,634	-0.04%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.40	1	28.85	28.30	0	2,594	0.00%
2021/03/26	2	30.25	0	0.00	28.30	2	2,556	0.08%
2021/03/25	0	0.00	5	29.00	29.15	-5	2,306	-0.22%
2021/03/22	5	28.30	0	0.00	28.30	5	2,227	0.22%
2021/03/19	0	0.00	1	28.65	28.60	-1	2,221	-0.05%
2021/03/18	5	28.05	0	0.00	28.20	5	2,283	0.22%
2021/03/17	2	28.40	0	0.00	28.00	2	2,297	0.09%
2021/03/16	1	27.60	2	27.78	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	5	27.17	27.85	-5	2,265	-0.22%
2021/03/11	5	27.20	0	0.00	27.20	5	2,239	0.22%
2021/03/10	0	0.00	7	27.00	27.20	-7	2,296	-0.30%
2021/03/03	0	0.00	1	25.90	26.20	-1	2,389	-0.04%
2021/02/25	0	0.00	10	26.50	26.50	-10	2,399	-0.42%
2021/02/24	10	26.00	0	0.00	25.90	10	2,391	0.42%
2021/02/23	5	26.85	0	0.00	26.80	5	2,366	0.21%
2021/02/22	0	0.00	9	26.00	26.70	-9	2,282	-0.39%
2021/02/19	9	25.50	0	0.00	25.85	9	2,235	0.40%
2021/02/04	0	0.00	1	23.75	23.70	-1	2,353	-0.04%
2021/02/02	1	23.90	1	23.90	23.95	0	2,415	0.00%
2021/02/01	2	23.85	0	0.00	23.90	2	2,416	0.08%
2021/01/29	4	26.45	0	0.00	25.05	4	2,360	0.17%
2021/01/28	1	26.45	1	25.45	27.45	0	2,127	0.00%
2021/01/18	5	26.25	2	26.00	25.60	3	1,836	0.16%
2021/01/15	0	0.00	3	25.03	25.05	-3	1,675	-0.18%
2021/01/14	2	25.45	0	0.00	24.90	2	1,660	0.12%
2021/01/13	2	24.78	0	0.00	25.15	2	1,609	0.12%
2021/01/11	1	24.65	0	0.00	24.25	1	1,575	0.06%
2020/12/31	0	0.00	1	24.35	25.35	-1	1,405	-0.07%
2020/12/29	1	24.00	0	0.00	23.80	1	1,352	0.07%
2020/12/28	0	0.00	1	23.80	23.75	-1	1,343	-0.07%
2020/12/23	1	23.65	1	23.55	23.60	0	1,348	0.00%
2020/12/22	1	23.95	0	0.00	23.30	1	1,356	0.07%
2020/12/18	0	0.00	0.3	24.05	23.95	-0.3	1,366	-0.02%
2020/12/11	0	0.00	1	24.40	25.50	-1	1,380	-0.07%
2020/12/04	1	25.00	0	0.00	24.35	1	1,292	0.08%
2020/11/26	0	0.00	4	23.90	24.10	-4	1,362	-0.29%
2020/11/17	0	0.00	2	23.68	23.40	-2	1,518	-0.13%
2020/11/16	1	23.85	1	24.15	24.15	0	1,639	0.00%
2020/11/13	6	23.20	0	0.00	23.95	6	1,584	0.38%
2020/10/13	0.1	22.00	0	0.00	22.00	0.1	1,529	0.01%
2020/09/21	0	0.00	1	24.75	24.65	-1	1,804	-0.06%
2020/09/14	0.1	23.65	0	0.00	23.80	0.1	1,727	0.01%
2020/09/08	0	0.00	1	25.00	24.75	-1	1,678	-0.06%
2020/09/04	1.1	25.86	0	0.00	26.65	1.1	1,629	0.07%
2020/08/26	0	0.00	2	24.00	24.75	-2	1,422	-0.14%
2020/08/20	4	23.63	10	22.99	22.60	-6	1,383	-0.43%
2020/08/17	0	0.00	2	22.50	22.45	-2	1,224	-0.16%
2020/08/13	0	0.00	3	22.40	22.20	-3	1,207	-0.25%
2020/08/06	0	0.00	1	19.85	19.45	-1	1,161	-0.09%
2020/07/29	1	19.10	0	0.00	19.00	1	1,208	0.08%
2020/07/09	5	23.90	5	23.67	23.10	0	1,056	0.00%
2020/07/07	2	22.30	0	0.00	22.10	2	903	0.22%
2020/07/06	1	22.40	10	22.37	22.45	-9	885	-1.02%
2020/06/10	0	0.00	2	21.15	21.20	-2	666	-0.30%
2020/06/09	2	21.90	0	0.00	21.50	2	662	0.30%
2020/06/02	0	0.00	1	20.35	20.55	-1	521	-0.19%
2020/06/01	0	0.00	1	20.00	20.05	-1	512	-0.20%
2020/05/28	2	20.40	0	0.00	20.20	2	500	0.40%
2020/05/27	0	0.00	5	21.00	20.90	-5	481	-1.04%
2020/05/22	3	19.10	0	0.00	19.10	3	366	0.82%
2020/05/13	6	19.83	0	0.00	19.60	6	309	1.94%
2020/04/28	0	0.00	1	16.80	16.80	-1	202	-0.49%
2020/04/09	1	15.80	0	0.00	16.00	1	170	0.59%
2020/03/24	0.1	13.30	0	0.00	13.35	0.1	166	0.05%
2020/03/05	0	0.00	1	17.90	17.90	-1	276	-0.36%
2020/03/04	1	17.80	0	0.00	17.75	1	305	0.33%
2020/01/20	0	0.00	7	20.25	20.05	-7	422	-1.66%
2019/12/13	0	0.00	0.2	20.00	20.05	-0.2	441	-0.04%
2019/12/11	1	20.20	0	0.00	20.10	1	457	0.22%
2019/12/02	8	21.06	8	21.43	20.75	0	411	0.00%
2019/10/29	0	0.00	1	17.15	17.05	-1	231	-0.43%
2019/10/18	1	17.00	0	0.00	17.05	1	240	0.42%
2019/10/15	0	0.00	0.9	17.10	17.10	-0.9	240	-0.38%
2019/10/14	0.4	17.35	0	0.00	17.30	0.4	239	0.17%
2019/10/09	0	0.00	1	17.70	17.40	-1	239	-0.42%
2019/10/08	1	17.50	0	0.00	17.60	1	244	0.41%
2019/09/10	1	17.00	0	0.00	17.25	1	252	0.40%
2019/08/19	0	0.00	2	17.85	17.90	-2	200	-1.00%
2019/08/15	1	17.20	0	0.00	17.35	1	205	0.49%
2019/08/14	1	17.65	0	0.00	17.50	1	205	0.49%
2019/08/13	0	0.00	2	17.40	17.30	-2	205	-0.97%
2019/08/07	2	16.85	0	0.00	16.80	2	214	0.93%
2019/08/06	0	0.00	2	16.30	16.60	-2	220	-0.91%
2019/07/25	2	18.10	0	0.00	18.00	2	285	0.70%
2019/07/22	0	0.00	10	17.70	18.00	-10	304	-3.28%
2019/07/03	5	18.95	0	0.00	18.95	5	768	0.65%
2019/07/02	5	18.95	0	0.00	19.05	5	775	0.64%
2019/04/19	11	22.08	10	22.50	22.00	1	1,563	0.06%
2019/04/18	20	21.20	0	0.00	21.70	20	1,570	1.27%
2019/04/16	10	22.50	0	0.00	21.45	10	1,596	0.63%
2019/04/15	0	0.00	20	21.75	21.75	-20	1,480	-1.35%
2019/04/02	0	0.00	2	20.70	20.90	-2	1,326	-0.15%
2019/04/01	0	0.00	1	20.55	20.45	-1	1,406	-0.07%
2019/03/29	3	21.03	0	0.00	20.70	3	1,407	0.21%
2019/03/28	0	0.00	1	20.70	21.35	-1	1,383	-0.07%
2019/02/25	0	0.00	38	20.25	20.25	-38	1,221	-3.11%
2019/02/21	2	19.75	0	0.00	19.75	2	1,225	0.16%
2019/02/20	26	19.84	0	0.00	19.75	26	1,267	2.05%
2019/02/18	11	19.90	2	19.95	20.60	9	1,213	0.74%
2019/02/11	0	0.00	2	20.10	19.90	-2	1,112	-0.18%
2019/01/24	2	18.05	0	0.00	18.00	2	993	0.20%
2019/01/14	0	0.00	1	19.30	19.40	-1	927	-0.11%
2019/01/11	2	19.10	0	0.00	19.20	2	858	0.23%
2018/12/24	1	18.40	0	0.00	18.55	1	606	0.16%
2018/10/11	0	0.00	6	14.90	14.90	-6	419	-1.43%
2018/10/05	0	0.00	1	16.85	16.85	-1	450	-0.22%
2018/07/20	12	21.95	0	0.00	21.55	12	992	1.21%
2018/07/19	10	22.50	0	0.00	22.20	10	983	1.02%
2018/07/17	0	0.00	10	23.00	23.20	-10	958	-1.04%
2018/07/16	6	22.00	0	0.00	21.95	6	940	0.64%
2018/07/13	6	22.45	6	23.12	22.30	0	941	0.00%
2018/07/12	0	0.00	8	22.78	22.40	-8	914	-0.87%
2018/07/11	10	22.05	0	0.00	22.10	10	894	1.12%
2018/07/10	0	0.00	10	23.10	22.70	-10	867	-1.15%
2018/06/13	0	19.80	0	0.00	19.90	0	493	0.00%
2018/05/17	10	19.00	0	0.00	19.00	10	610	1.64%
2018/05/08	21	18.66	0	0.00	18.75	21	664	3.16%
2018/04/11	2	20.80	0	0.00	20.80	2	855	0.23%
2018/03/27	10	21.45	0	0.00	21.40	10	982	1.02%
2018/03/23	10	21.15	0	0.00	20.95	10	994	1.01%
2018/03/20	5	22.20	0	0.00	22.15	5	1,062	0.47%
2018/03/19	5	22.45	0.5	22.35	22.45	4.5	1,091	0.41%
2018/03/15	0	0.00	0.7	22.15	22.35	-0.7	1,182	-0.06%
2018/03/14	10	22.10	0	0.00	22.00	10	1,192	0.84%
2018/03/13	30	22.30	1	22.35	22.15	29	1,222	2.37%
2018/03/12	10	22.00	0	0.00	22.00	10	1,231	0.81%
2018/03/06	1	23.75	0	0.00	22.55	1	1,297	0.08%
2018/02/06	0	0.00	160	20.04	20.10	-160	2,688	-5.95%	大賣/鉅額交易
2018/02/05	0	0.00	1	21.55	22.15	-1	2,867	-0.03%
2018/02/02	5	22.50	0	0.00	22.45	5	2,894	0.17%
2018/01/26	3	22.37	0	0.00	22.50	3	2,863	0.10%
2018/01/25	3	23.40	4	23.65	22.20	-1	2,855	-0.04%
2018/01/17	1	22.40	0	0.00	22.40	1	2,805	0.04%
2018/01/09	1	22.75	1	22.60	22.50	0	2,832	0.00%
2018/01/03	3	23.77	0	0.00	23.05	3	2,810	0.11%