艾訊 (3088)-合庫-基隆券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	103.00	1	104.00	103.50	0	1,174	0.00%
2024/11/22	0	0.00	1	114.00	110.00	-1	874	-0.11%
2024/11/21	1	110.50	0	0.00	110.00	1	781	0.13%
2024/11/19	0	0.00	1	105.50	105.50	-1	596	-0.17%
2024/11/15	2	107.25	3	106.83	108.00	-1	484	-0.21%
2024/10/09	0	0.00	1	95.30	93.90	-1	449	-0.22%
2024/10/04	0	0.00	1	91.50	91.70	-1	470	-0.21%
2024/09/05	0	0.00	1	88.30	88.00	-1	855	-0.12%
2024/08/12	0	0.00	2	84.55	83.80	-2	2,015	-0.10%
2024/08/07	0	0.00	1	80.20	81.90	-1	2,008	-0.05%
2024/08/06	2	78.20	0	0.00	78.20	2	2,001	0.10%
2024/08/02	1.2	88.72	0	0.00	87.80	1.2	1,970	0.06%
2024/07/31	1	93.10	0	0.00	93.50	1	1,961	0.05%
2024/07/23	0	0.00	1	96.30	96.50	-1	1,914	-0.05%
2024/07/18	0	0.00	4	98.18	99.80	-4	1,902	-0.21%
2024/07/12	1	99.40	0	0.00	99.50	1	1,901	0.05%
2024/07/10	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2024/07/08	0	0.00	0.2	101.00	100.50	-0.2	1,905	-0.01%
2024/07/04	1	104.50	0	0.00	104.50	1	1,876	0.05%
2024/07/01	1	101.50	0	0.00	101.50	1	1,874	0.05%
2024/06/21	1	100.50	1	100.50	100.50	0	1,844	0.00%
2024/06/19	1	103.00	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	106.00	2	104.00	106.00	-1	1,847	-0.05%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	6	103.33	6	104.33	101.50	0	1,717	0.00%
2024/06/05	3	112.83	1	107.50	106.00	2	1,616	0.12%
2024/06/04	0	0.00	3	113.83	117.50	-3	1,380	-0.22%
2024/06/03	8	106.63	11	106.73	107.00	-3	1,240	-0.24%
2024/05/31	5	97.00	0	0.00	97.40	5	1,100	0.45%
2024/05/29	0	0.00	10	102.11	99.90	-10	1,124	-0.89%
2024/05/28	4	99.00	2	98.80	97.00	2	989	0.20%
2024/05/27	2	93.65	0	0.00	94.60	2	921	0.22%
2024/05/24	1	90.00	0	0.00	90.30	1	869	0.11%
2024/04/11	1	89.80	0	0.00	88.90	1	854	0.12%
2024/04/08	2	91.50	0	0.00	92.50	2	824	0.24%
2024/03/26	0	0.00	1	93.60	91.00	-1	767	-0.13%
2024/03/25	0	0.00	1	92.40	93.00	-1	750	-0.13%
2024/03/22	1	92.00	0	0.00	91.90	1	749	0.13%
2024/03/21	1	95.50	10	94.42	93.10	-9	741	-1.21%
2024/03/20	8	92.40	0	0.00	91.20	8	678	1.18%
2024/03/15	1	87.40	0	0.00	88.00	1	640	0.16%
2024/03/13	0	0.00	1	91.20	89.30	-1	645	-0.15%
2024/03/05	2	91.05	1	90.20	90.10	1	716	0.14%
2024/02/16	1	83.70	0	0.00	83.50	1	644	0.16%
2024/01/11	0	0.00	3	81.40	83.10	-3	743	-0.40%
2024/01/08	1	85.50	0	0.00	85.40	1	725	0.14%
2023/12/28	2	87.90	0	0.00	87.90	2	799	0.25%
2023/12/21	2	86.40	0	0.00	86.30	2	806	0.25%
2023/12/20	0	0.00	2	87.10	86.90	-2	808	-0.25%
2023/12/18	1	90.10	1	88.20	88.20	0	805	0.00%
2023/12/07	0	0.00	8	90.03	88.80	-8	870	-0.92%
2023/12/06	3	94.80	2	95.15	93.60	1	849	0.12%
2023/12/05	0	0.00	5	89.00	89.00	-5	834	-0.60%
2023/12/04	0	0.00	3	88.50	87.50	-3	911	-0.33%
2023/11/30	1	86.90	1	87.30	87.90	0	967	0.00%
2023/11/27	0	0.00	1	84.70	84.40	-1	983	-0.10%
2023/11/20	1	86.20	0	0.00	86.40	1	974	0.10%
2023/11/09	2	84.60	0	0.00	85.00	2	1,036	0.19%
2023/11/06	1	84.10	0	0.00	83.50	1	1,121	0.09%
2023/11/02	0	0.00	0.1	83.10	82.60	-0.1	1,159	-0.01%
2023/10/12	0	0.00	1	84.00	83.60	-1	1,897	-0.05%
2023/10/11	2	83.15	0	0.00	82.90	2	1,921	0.10%
2023/10/05	0	0.00	1	93.10	92.00	-1	2,026	-0.05%
2023/09/27	0	0.00	10	90.25	90.70	-10	2,070	-0.48%
2023/09/22	1	90.70	1	91.20	91.10	0	2,077	0.00%
2023/09/18	2	91.20	0	0.00	91.10	2	2,066	0.10%
2023/09/15	1	92.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	1	93.60	2	92.30	93.60	-1	2,080	-0.05%
2023/09/13	1	90.60	0	0.00	90.50	1	2,071	0.05%
2023/09/12	1	91.40	0	0.00	90.80	1	2,095	0.05%
2023/09/08	0	0.00	1	96.80	98.80	-1	2,104	-0.05%
2023/09/07	6	92.72	6	93.80	94.30	0	2,090	0.00%
2023/08/31	1	86.70	0	0.00	90.60	1	1,936	0.05%
2023/08/29	1	97.60	0	0.00	97.70	1	1,917	0.05%
2023/08/24	0	0.00	1	99.30	98.80	-1	1,903	-0.05%
2023/08/23	0	0.00	2	100.00	100.50	-2	1,905	-0.10%
2023/08/22	1	98.50	1	98.70	98.40	0	1,905	0.00%
2023/08/18	6	101.08	5	100.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/14	5	96.50	0	0.00	96.50	5	1,996	0.25%
2023/08/11	13	102.12	1	97.50	97.00	12	2,000	0.60%
2023/08/10	2	102.25	1	102.00	102.50	1	1,931	0.05%
2023/08/07	10	104.25	38	104.42	107.00	-28	1,885	-1.49%
2023/08/02	15	106.83	0	0.00	105.00	15	1,819	0.82%
2023/08/01	7	110.21	2	107.50	108.50	5	1,758	0.28%
2023/07/31	0	0.00	15	106.43	110.50	-15	1,625	-0.92%
2023/07/28	29	100.70	6	100.50	100.50	23	1,563	1.47%
2023/07/26	5	99.00	0	0.00	96.50	5	1,488	0.34%
2023/07/24	5	94.90	10	96.70	97.30	-5	1,310	-0.38%
2023/07/18	5	96.60	0	0.00	96.50	5	1,290	0.39%
2023/07/17	5	100.00	15	101.63	100.00	-10	1,242	-0.80%
2023/07/14	5	94.00	0	0.00	94.00	5	1,164	0.43%
2023/07/13	10	92.40	0	0.00	92.70	10	1,154	0.87%
2023/06/16	1	85.60	1	84.90	84.30	0	1,487	0.00%
2023/05/24	0	0.00	1	81.40	81.60	-1	1,945	-0.05%
2023/04/18	1	77.80	0	0.00	77.90	1	1,786	0.06%
2023/04/14	0	0.00	1	78.80	78.80	-1	1,730	-0.06%
2023/04/13	1	79.20	0	0.00	78.80	1	1,716	0.06%
2023/03/30	4	80.90	5	80.78	80.60	-1	1,491	-0.07%
2023/03/22	0	0.00	5	78.60	78.40	-5	1,205	-0.41%
2023/03/06	0	0.00	1	73.00	72.80	-1	764	-0.13%
2023/03/03	1	71.80	1	71.50	71.50	0	737	0.00%
2023/03/02	1	71.80	0	0.00	71.70	1	708	0.14%
2023/02/21	3	66.50	3	64.90	65.80	0	395	0.00%
2023/02/15	0	0.00	1	61.00	61.10	-1	341	-0.29%
2023/02/09	0	0.00	1	63.50	63.40	-1	313	-0.32%
2022/11/14	0	0.00	1	56.00	55.90	-1	310	-0.32%
2022/10/28	0	0.00	2	52.55	52.20	-2	395	-0.51%
2022/10/20	0	0.00	1	50.00	50.10	-1	531	-0.19%
2022/10/18	0	0.00	1	51.00	50.90	-1	565	-0.18%
2022/10/14	2	50.60	0	0.00	50.60	2	608	0.33%
2022/10/13	0	0.00	3	50.05	49.90	-3	648	-0.46%
2022/10/12	1	50.70	0	0.00	51.00	1	706	0.14%
2022/10/11	3	51.40	1	51.40	51.10	2	785	0.25%
2022/10/07	1	52.40	2	52.90	52.90	-1	793	-0.13%
2022/10/06	1	52.20	0	0.00	52.70	1	801	0.12%
2022/09/19	1	57.80	0	0.00	57.60	1	1,255	0.08%
2022/09/15	0	0.00	2	60.00	59.00	-2	1,250	-0.16%
2022/09/14	0	0.00	1	58.60	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	2	58.40	58.50	-2	1,231	-0.16%
2022/09/12	0	0.00	2	57.40	57.40	-2	1,225	-0.16%
2022/09/06	1	56.90	1	57.20	57.40	0	1,220	0.00%
2022/09/05	2	57.45	0	0.00	57.10	2	1,217	0.16%
2022/09/01	0	0.00	3	57.03	57.10	-3	1,222	-0.25%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/30	0	0.00	1	57.00	57.30	-1	1,236	-0.08%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/26	5	58.30	1	58.80	58.00	4	1,225	0.33%
2022/08/25	2	57.85	0	0.00	58.30	2	1,222	0.16%
2022/08/24	0	0.00	2	57.50	57.60	-2	1,218	-0.16%
2022/08/16	1	57.20	0	0.00	57.00	1	1,200	0.08%
2022/08/15	1	57.00	0	0.00	57.20	1	1,196	0.08%
2022/08/11	2	59.50	0	0.00	59.70	2	1,183	0.17%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/07/19	0	0.00	2	66.50	65.90	-2	926	-0.22%
2022/07/18	0	0.00	2	65.35	66.40	-2	874	-0.23%
2022/07/06	2	63.35	0	0.00	62.30	2	881	0.23%
2022/07/05	1	61.00	0	0.00	63.60	1	788	0.13%
2022/07/01	1	60.40	0	0.00	60.00	1	704	0.14%
2022/06/02	0	0.00	1	59.40	59.60	-1	579	-0.17%
2022/05/31	1	60.60	0	0.00	60.40	1	586	0.17%
2022/04/20	0	0.00	1	62.90	65.00	-1	1,203	-0.08%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/03/09	0	0.00	0	58.70	58.70	0	933	0.00%
2022/02/15	0	0.00	1	64.70	64.70	-1	769	-0.13%
2022/02/14	1	72.00	1	66.50	66.50	0	723	0.00%
2022/02/11	5	69.94	4	70.70	70.90	1	653	0.15%
2022/02/10	1	69.00	0	0.00	69.70	1	468	0.21%
2022/01/21	0	0.00	1	57.70	57.60	-1	261	-0.38%
2021/12/10	0	0.00	1	52.90	53.00	-1	222	-0.45%
2021/09/24	1	50.60	0	0.00	50.60	1	138	0.72%
2021/08/20	1	49.30	0	0.00	49.05	1	153	0.65%
2021/04/29	0	0.00	1	56.20	55.70	-1	268	-0.37%
2021/04/01	1	54.80	30	55.10	54.90	-29	213	-13.56%
2021/02/22	0	0.00	4	51.70	51.80	-4	140	-2.86%
2021/02/17	10	50.90	1	50.90	51.00	9	136	6.58%
2021/02/02	1	51.70	0	0.00	51.80	1	120	0.83%
2020/12/15	0	0.00	0.1	51.10	51.20	-0.1	83	-0.06%
2020/11/03	10	50.30	0	0.00	50.40	10	103	9.65%
2020/10/23	5	51.20	0	0.00	51.30	5	152	3.29%
2020/10/20	5	51.30	0	0.00	51.20	5	171	2.92%
2020/08/26	0	0.00	1	53.10	53.20	-1	297	-0.34%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/07/16	0	0.00	0.2	57.30	57.30	-0.2	244	-0.08%
2020/06/19	2	56.00	0	0.00	56.20	2	242	0.83%
2020/06/08	1	57.00	0	0.00	57.00	1	277	0.36%
2020/06/05	0	0.00	2	57.00	56.90	-2	269	-0.74%
2020/05/27	0	0.00	2	55.30	55.40	-2	279	-0.72%
2020/05/20	0	0.00	1	53.50	53.50	-1	296	-0.34%
2020/05/19	0	0.00	1	53.60	53.50	-1	301	-0.33%
2020/05/18	0.1	53.30	1	53.50	53.30	-1	304	-0.31%
2020/03/19	2	45.55	1	46.05	45.70	1	272	0.37%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/16	6	51.73	0	0.00	51.00	6	254	2.36%
2020/03/13	2	51.20	0	0.00	52.10	2	252	0.79%
2020/01/14	0	0.00	1	58.20	58.50	-1	172	-0.58%
2019/12/16	1	57.30	0	0.00	57.20	1	174	0.57%
2019/09/26	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/08/26	2	55.80	0	0.00	56.10	2	152	1.32%
2019/08/15	0	0.00	1	55.30	55.30	-1	145	-0.69%
2019/08/05	0	0.00	1	56.60	56.60	-1	135	-0.74%
2019/07/24	1	54.80	0	0.00	54.80	1	131	0.76%
2019/07/16	1	58.90	0	0.00	58.90	1	118	0.84%
2019/05/21	0	0.00	1	56.40	56.00	-1	143	-0.70%
2019/05/16	1	56.10	0	0.00	56.00	1	146	0.68%
2019/05/07	0	0.00	1	58.20	58.20	-1	186	-0.54%
2019/05/03	0	0.00	1	57.30	57.20	-1	179	-0.56%
2019/04/30	1	56.60	0	0.00	56.60	1	179	0.56%
2019/04/18	1	57.10	0	0.00	56.70	1	180	0.56%
2019/04/17	1	57.00	0	0.00	57.10	1	178	0.56%
2019/01/17	0	0.00	1	51.80	52.70	-1	76	-1.31%
2019/01/16	0	0.00	1	51.70	51.70	-1	74	-1.34%
2019/01/15	1	51.30	0	0.00	51.40	1	74	1.34%
2019/01/11	0	0.00	1	51.90	51.70	-1	77	-1.29%
2019/01/08	1	50.60	0	0.00	50.90	1	80	1.25%
2019/01/03	1	50.60	0	0.00	50.50	1	91	1.09%
2018/11/30	0	0.00	1	52.00	52.30	-1	112	-0.89%
2018/11/29	0	0.00	1	51.80	51.80	-1	113	-0.88%
2018/11/27	1	50.60	0	0.00	50.90	1	114	0.87%
2018/11/15	1	51.10	0	0.00	51.00	1	125	0.80%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/09/10	1	56.90	0	0.00	57.20	1	533	0.19%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/08/01	0	0.00	1	65.70	66.30	-1	646	-0.15%
2018/07/16	1	63.90	0	0.00	63.60	1	566	0.18%
2018/07/03	1	63.50	0	0.00	63.30	1	560	0.18%
2018/06/13	0	0.00	1	64.50	65.50	-1	495	-0.20%
2018/06/08	1	63.00	1	63.10	63.40	0	434	0.00%
2018/06/07	0	0.00	2	60.75	60.30	-2	406	-0.49%
2018/03/30	0	0.00	1	59.40	59.20	-1	458	-0.22%
2018/03/27	0	0.00	1	60.10	60.20	-1	442	-0.23%
2018/03/22	0	0.00	1	58.50	58.00	-1	407	-0.25%
2018/03/19	0	0.00	1	58.40	58.50	-1	377	-0.27%
2018/03/08	1	55.70	1	55.50	55.50	0	365	0.00%
2018/03/06	0	0.00	1	55.00	54.90	-1	350	-0.29%
2018/03/02	3	54.57	0	0.00	55.00	3	333	0.90%
2018/03/01	1	54.60	5	55.00	54.40	-4	319	-1.25%
2018/02/27	2	53.20	4	53.28	53.30	-2	279	-0.72%
2018/02/23	2	52.60	0	0.00	52.40	2	303	0.66%
2018/02/22	2	51.95	0	0.00	52.40	2	304	0.66%
2018/02/21	2	51.15	0	0.00	51.60	2	306	0.65%
2018/01/31	0	0.00	1	52.70	52.60	-1	330	-0.30%
2018/01/18	1	52.50	0	0.00	52.50	1	419	0.24%