弘塑 (3131)-合庫-基隆券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1710
漲跌
▼35
漲幅
-2.01%
成交量
353張
產業
上櫃其他電子類股▼0.13%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	1742.00	5	1715.00	1710.00	0	1,020	0.00%
2024/11/20	4	1730.00	4	1730.00	1745.00	0	1,030	0.00%
2024/11/15	0	0.00	0	1770.00	1750.00	0	1,056	0.00%
2024/11/07	1	1750.00	1	1745.00	1750.00	0	1,103	0.00%
2024/10/28	0.2	1539.76	0	0.00	1530.00	0.2	1,148	0.02%
2024/10/23	2	1660.00	2	1685.00	1630.00	0	1,160	0.00%
2024/10/22	0	1620.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/15	0	1770.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/09	1	1880.00	0	0.00	1845.00	1	1,153	0.09%
2024/10/07	0	0.00	2	1862.50	1885.00	-2	1,153	-0.17%
2024/10/01	1	1755.00	0	0.00	1755.00	1	1,159	0.09%
2024/09/24	1	1820.00	1	1750.00	1780.00	0	1,161	0.00%
2024/09/20	4	1975.00	4	1920.00	1940.00	0	1,142	0.00%
2024/09/13	2	1932.50	1	1950.00	1950.00	1	1,131	0.09%
2024/09/12	2	1875.00	3	1866.67	1915.00	-1	1,104	-0.09%
2024/09/11	6	1678.33	7.5	1709.33	1745.00	-1.5	1,079	-0.14%
2024/09/10	0.5	1650.00	0	0.00	1645.00	0.5	1,063	0.05%
2024/09/09	1	1655.00	0	0.00	1650.00	1	1,039	0.10%
2024/09/06	0	0.00	1	1655.00	1670.00	-1	1,021	-0.10%
2024/09/05	6	1679.17	4	1645.00	1600.00	2	1,007	0.20%
2024/09/02	4	1942.50	4	1988.75	1870.00	0	966	0.00%
2024/08/30	5.1	2069.61	3	2035.00	1970.00	2.1	936	0.22%
2024/08/28	5	2053.00	5	2081.00	2095.00	0	916	0.00%
2024/08/27	0	0.00	2	2055.00	2050.00	-2	900	-0.22%
2024/08/26	2	1970.00	0	0.00	1910.00	2	886	0.23%
2024/08/23	4	1920.00	5	1955.00	2025.00	-1	879	-0.11%
2024/08/22	4	1935.00	4	1982.50	1920.00	0	871	0.00%
2024/08/21	5	2006.00	4	1975.00	1920.00	1	865	0.12%
2024/08/20	3	2010.07	3	2040.00	1960.00	0	859	0.00%
2024/08/19	4	1925.00	4	1967.50	1960.00	0	841	0.00%
2024/08/14	0	0.00	1.1	1767.45	1800.00	-1.1	808	-0.13%
2024/08/12	1	1640.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	1.1	1666.65	1690.00	-1.1	791	-0.14%
2024/08/08	1.1	1540.00	0	0.00	1540.00	1.1	774	0.14%
2024/08/07	0	0.00	1	1635.00	1650.00	-1	760	-0.13%
2024/08/06	0	0.00	2.2	1533.64	1570.00	-2.2	737	-0.30%
2024/08/05	0	1365.00	1	1450.00	1450.00	-1	713	-0.14%
2024/08/02	1.3	1450.00	0	0.00	1420.00	1.3	693	0.19%
2024/07/30	1	1535.00	0	1545.00	1540.00	1	678	0.15%
2024/07/29	0.2	1500.00	0	0.00	1465.00	0.2	674	0.04%
2024/07/23	0	0.00	1	1540.00	1550.00	-1	676	-0.15%
2024/07/19	1	1320.00	3	1370.00	1410.00	-2	674	-0.30%
2024/07/18	2.7	1313.89	0	0.00	1285.00	2.7	667	0.40%
2024/07/17	1	1435.00	0	0.00	1425.00	1	666	0.15%
2024/07/16	1	1380.00	0	0.00	1380.00	1	682	0.15%
2024/07/12	0	0.00	0	1345.00	1355.00	0	723	0.00%
2024/07/09	0	1500.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	0	1480.00	0	0.00	1465.00	0	807	0.00%
2024/07/04	0	0.00	1	1470.00	1425.00	-1	806	-0.12%
2024/06/21	1	1265.00	0	0.00	1255.00	1	903	0.11%
2024/06/07	0	0.00	3	1291.67	1290.00	-3	1,059	-0.28%
2024/05/29	1	1225.00	0	0.00	1200.00	1	1,214	0.08%
2024/05/23	0	0.00	0.1	1124.90	1140.00	-0.1	1,270	0.00%
2024/05/22	0	0.00	0	1115.00	1130.00	0	1,286	0.00%
2024/05/16	0	0.00	0.1	1005.00	1000.00	-0.1	1,299	0.00%
2024/05/15	0.1	980.00	0	0.00	974.00	0.1	1,307	0.00%
2024/05/13	0.1	984.00	0	0.00	973.00	0.1	1,328	0.01%
2024/05/07	0	1050.00	1	1040.00	1055.00	-1	1,372	-0.07%
2024/05/03	1	1090.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/30	1.1	1137.86	1	1100.00	1100.00	0.1	1,381	0.00%
2024/04/18	1	1050.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	1	1110.00	0	0.00	1110.00	1	1,336	0.07%
2024/04/16	0	0.00	2	1050.00	1010.00	-2	1,325	-0.15%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/03	1	978.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	1	986.00	987.00	-1	1,180	-0.08%
2024/04/01	1	924.00	0	0.00	909.00	1	1,143	0.09%
2024/03/29	0	0.00	2	881.49	877.00	-2	1,121	-0.18%
2024/03/26	4	903.39	4	904.25	860.00	0	1,097	0.00%
2024/03/25	13	931.15	12	910.67	896.00	1	1,095	0.09%
2024/03/21	1	914.00	1	921.00	917.00	0	1,075	0.00%
2024/03/19	1	956.00	1	992.00	968.00	0	1,032	0.00%
2024/03/14	0.1	862.00	1	842.00	844.00	-1	964	-0.10%
2024/03/12	1	876.00	0	0.00	923.00	1	939	0.11%
2024/02/26	1	855.00	0	0.00	842.00	1	765	0.13%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.03%
2024/02/20	0	0.00	1	718.00	708.00	-1	700	-0.14%
2024/02/16	2	716.50	0	0.00	716.00	2	691	0.29%
2024/01/22	0	0.00	2	617.50	617.00	-2	563	-0.36%
2024/01/18	1	583.00	0	0.00	600.00	1	531	0.19%
2024/01/17	1	602.00	0	0.00	602.00	1	520	0.19%
2023/12/22	0	0.00	1	596.00	586.00	-1	455	-0.22%
2023/12/21	1	573.00	0	0.00	572.00	1	442	0.23%
2023/11/30	2	550.00	2	560.00	548.00	0	378	0.00%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/17	0	0.00	2	490.00	499.50	-2	447	-0.45%
2023/11/14	1	498.00	1	500.00	495.50	0	528	0.00%
2023/11/13	2	499.50	0	0.00	489.00	2	545	0.37%
2023/10/02	0	0.00	1	526.00	525.00	-1	1,323	-0.08%
2023/09/22	0	0.00	0	469.50	491.00	0	1,424	0.00%
2023/09/21	0	0.00	1.1	470.78	476.00	-1.1	1,435	-0.08%
2023/09/14	1	509.00	1	500.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	0.1	492.65	489.50	-0.1	1,522	-0.01%
2023/09/12	1	488.00	0	0.00	480.00	1	1,530	0.07%
2023/09/05	0	0.00	3	527.33	526.00	-3	1,640	-0.18%
2023/09/01	1.1	531.82	0	0.00	534.00	1.1	1,765	0.06%
2023/08/31	1	535.00	2	541.00	532.00	-1	1,788	-0.06%
2023/08/30	1	557.00	0	0.00	555.00	1	1,804	0.06%
2023/08/28	0	530.35	1	538.00	527.00	-1	1,836	-0.05%
2023/08/25	0	0.00	1	555.00	530.00	-1	1,833	-0.05%
2023/08/24	1	541.73	1	533.00	543.00	0	1,830	0.00%
2023/08/23	1	524.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	8	560.23	7	540.00	540.00	1	1,871	0.05%
2023/08/21	0	546.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	1	570.00	1	580.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	3	542.67	555.00	-3	1,840	-0.16%
2023/08/16	2	499.50	1	505.00	507.00	1	1,826	0.05%
2023/08/15	0	0.00	1	511.00	504.00	-1	1,839	-0.05%
2023/08/11	1	505.00	0	0.00	500.00	1	1,832	0.05%
2023/08/10	2	509.00	2	500.00	500.00	0	1,822	0.00%
2023/08/09	4	553.25	1	553.00	535.00	3	1,794	0.17%
2023/08/08	0	0.00	1.1	604.17	593.00	-1.1	1,766	-0.06%
2023/08/07	2	589.50	2	591.50	594.00	0	1,767	0.00%
2023/08/04	4.1	583.85	3	580.00	571.00	1.1	1,749	0.06%
2023/08/02	2.2	561.00	1	558.00	552.00	1.2	1,717	0.07%
2023/08/01	2	614.00	1	656.00	613.00	1	1,688	0.06%
2023/07/31	9	704.78	10	684.70	662.00	-1	1,644	-0.06%
2023/07/28	1	640.00	2	653.50	654.00	-1	1,567	-0.06%
2023/07/27	2	600.00	0	0.00	595.00	2	1,520	0.13%
2023/07/26	1	604.00	1.3	621.80	649.00	-0.3	1,445	-0.02%
2023/07/25	0	0.00	3	614.00	590.00	-3	1,388	-0.22%
2023/07/21	1	570.00	0	0.00	601.00	1	1,353	0.07%
2023/07/20	0	0.00	2	605.00	606.00	-2	1,336	-0.15%
2023/07/18	1	580.00	0	0.00	591.00	1	1,326	0.08%
2023/07/13	1	560.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	2.1	605.62	0	0.00	566.00	2.1	1,203	0.17%
2023/07/11	2	593.00	3	600.67	609.00	-1	1,156	-0.09%
2023/07/07	0.1	560.00	0	0.00	557.00	0.1	1,119	0.00%
2023/07/06	1	577.00	2	595.00	574.00	-1	1,104	-0.09%
2023/07/05	2	584.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	3	590.00	3	599.00	599.00	0	1,058	0.00%
2023/07/03	1	551.00	2	561.50	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	1	545.00	543.00	-1	1,006	-0.10%
2023/06/26	2	539.00	0	0.00	542.00	2	938	0.21%
2023/06/21	1	558.00	2	562.50	563.00	-1	924	-0.11%
2023/06/20	1.1	545.00	0	0.00	545.00	1.1	911	0.12%
2023/06/19	1	542.00	0	0.00	553.00	1	911	0.11%
2023/06/14	1	548.00	1	534.00	537.00	0	918	0.00%
2023/06/07	2	566.00	2	564.50	577.00	0	727	0.00%
2023/06/01	2	498.00	2	495.50	514.00	0	579	0.00%
2023/05/10	0	0.00	1	348.00	351.00	-1	285	-0.35%
2023/05/02	0	0.00	1	346.00	346.50	-1	268	-0.37%
2023/04/28	1	330.50	0	0.00	334.00	1	264	0.38%
2023/04/25	1	346.00	0	0.00	343.00	1	248	0.40%
2023/03/06	0	0.00	1	283.00	277.50	-1	101	-0.99%
2023/02/23	1	260.00	0	0.00	261.50	1	103	0.96%
2022/12/01	0	0.00	1	243.00	241.50	-1	189	-0.53%
2022/11/30	1	238.50	0	0.00	238.00	1	187	0.53%
2022/11/18	0	0.00	1	237.50	231.00	-1	212	-0.47%
2022/11/16	1	236.50	0	0.00	235.50	1	204	0.49%
2022/09/19	0	0.00	1	260.50	258.00	-1	145	-0.69%
2022/09/13	1	283.00	0	0.00	282.00	1	146	0.68%
2022/09/02	0	0.00	2	286.00	286.00	-2	137	-1.45%
2022/08/31	2	281.25	0	0.00	285.50	2	120	1.66%
2022/07/28	0	0.00	1	227.00	226.00	-1	86	-1.15%
2022/07/27	1	243.00	1	244.50	244.50	0	83	0.00%
2022/07/25	1	239.50	1	239.00	239.50	0	78	0.00%
2022/07/21	1	243.50	1	242.00	243.50	0	78	0.00%
2022/07/20	1	234.00	1	236.50	233.50	0	76	0.00%
2022/07/19	1	228.00	0	0.00	229.00	1	77	1.30%
2022/07/15	1	224.00	1	226.50	227.00	0	73	0.00%
2022/07/14	1	219.00	2	221.50	220.00	-1	73	-1.36%
2022/07/13	2	216.50	1	222.00	220.00	1	70	1.42%
2021/12/14	0	0.00	0	359.00	353.50	0	243	-0.01%
2021/11/05	0	0.00	1	393.00	393.50	-1	232	-0.43%
2021/11/04	0	388.50	0	0.00	389.50	0	228	0.01%
2021/11/01	1	369.50	0	0.00	368.00	1	224	0.44%
2021/09/07	0	0.00	0	382.00	384.00	0	474	0.00%
2021/09/06	0	0.00	0	401.00	399.50	0	496	0.00%
2021/08/09	0	431.50	0	0.00	420.50	0	614	0.00%
2021/08/04	0	439.00	0	0.00	435.50	0	607	0.00%
2021/06/28	0	0.00	1	416.00	409.00	-1	495	-0.20%
2021/06/18	1	407.50	0	0.00	408.00	1	439	0.23%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/11	2	393.00	2	386.00	381.50	0	400	0.00%
2021/06/07	1	380.00	1	380.00	380.00	0	361	0.00%
2021/06/04	0	0.00	1	380.00	372.50	-1	354	-0.28%
2021/04/16	2	361.75	0	0.00	354.50	2	416	0.48%
2021/04/14	1	366.00	1	353.00	357.00	0	418	0.00%
2021/04/07	4	382.50	5	384.60	382.50	-1	442	-0.23%
2021/03/11	1	352.00	1	354.00	353.00	0	594	0.00%
2021/03/09	0	0.00	1	330.50	332.50	-1	604	-0.17%
2021/03/03	1	350.00	0	0.00	362.00	1	623	0.16%
2021/03/02	1	365.00	0	0.00	354.00	1	625	0.16%
2021/02/23	0	0.00	1	381.50	382.00	-1	617	-0.16%
2021/02/19	1	384.00	0	0.00	387.00	1	618	0.16%
2021/01/19	1	417.00	1	419.00	416.00	0	624	0.00%
2021/01/18	1	414.50	2	416.50	417.50	-1	620	-0.16%
2021/01/15	5	435.40	5	442.70	413.50	0	615	0.00%
2021/01/14	2	424.50	1	428.00	424.00	1	581	0.17%
2021/01/13	2	430.00	2	433.00	430.00	0	576	0.00%
2021/01/12	4	424.75	6	432.42	430.00	-2	566	-0.35%
2021/01/11	0	0.00	1	417.00	422.00	-1	551	-0.18%
2021/01/08	6	417.17	4	420.00	410.50	2	566	0.35%
2020/12/22	4	391.50	4	393.75	380.50	0	603	0.00%
2020/12/17	5	408.20	4	413.00	401.50	1	609	0.16%
2020/12/16	3	411.50	3	409.50	417.00	0	614	0.00%
2020/12/11	3	440.00	3	445.00	423.50	0	683	0.00%
2020/12/09	6	448.25	6	457.08	441.00	0	721	0.00%
2020/12/08	0	0.00	1	413.00	449.50	-1	714	-0.14%
2020/12/07	5	396.00	14	401.64	409.00	-9	684	-1.31%
2020/12/04	9	390.00	9	390.17	387.50	0	662	0.00%
2020/12/02	7	383.00	8	386.69	380.50	-1	660	-0.15%
2020/11/27	9	373.00	0	0.00	371.00	9	668	1.35%
2020/11/17	1	366.50	1	365.50	365.00	0	821	0.00%
2020/11/10	2	369.00	0	0.00	362.00	2	865	0.23%
2020/10/29	6	353.50	6	354.17	353.00	0	980	0.00%
2020/10/27	6	363.00	6	361.33	366.00	0	995	0.00%
2020/10/23	6	373.50	6	371.83	374.00	0	1,025	0.00%
2020/10/21	4	375.00	4	375.00	374.50	0	1,131	0.00%
2020/10/19	4	375.00	4	379.88	378.50	0	1,175	0.00%
2020/10/15	7	392.79	7	391.29	400.00	0	1,230	0.00%
2020/10/14	5	385.90	5	388.50	388.00	0	1,249	0.00%
2020/10/12	5	383.50	5	392.10	381.00	0	1,369	0.00%
2020/10/08	8	387.63	8	386.19	386.00	0	1,451	0.00%
2020/10/07	4	380.50	4	378.50	378.50	0	1,463	0.00%
2020/10/05	0	0.00	2	374.75	374.50	-2	1,534	-0.13%
2020/09/29	12	362.96	10	367.75	367.50	2	1,627	0.12%
2020/09/25	0	0.00	1	365.50	354.50	-1	1,710	-0.06%
2020/09/24	5	367.50	5	370.60	361.00	0	1,766	0.00%
2020/09/23	5	374.10	5	376.90	373.00	0	1,810	0.00%
2020/09/22	13	375.58	13	379.08	372.00	0	1,857	0.00%
2020/09/21	6	385.75	6	388.08	377.00	0	1,890	0.00%
2020/09/18	7	391.00	7	393.00	389.00	0	1,911	0.00%
2020/09/17	19	400.87	19	395.21	404.50	0	1,945	0.00%
2020/09/16	17	388.38	18	389.58	388.50	-1	1,911	-0.05%
2020/09/15	6	377.50	7	377.36	378.50	-1	1,885	-0.05%
2020/09/14	10	373.90	10	374.95	365.00	0	1,872	0.00%
2020/09/11	10	365.15	10	360.00	365.00	0	1,840	0.00%
2020/09/09	3	338.00	3	347.00	349.00	0	1,813	0.00%
2020/09/04	1	356.00	1	358.00	354.00	0	1,809	0.00%
2020/09/03	1	362.50	1	364.50	367.00	0	1,851	0.00%
2020/09/02	3	362.00	3	369.00	358.00	0	1,859	0.00%
2020/09/01	2	360.50	2	364.00	357.00	0	1,861	0.00%
2020/08/31	4	370.00	3	362.67	359.00	1	1,870	0.05%
2020/08/28	1	369.00	3	360.50	370.00	-2	1,865	-0.11%
2020/08/27	1	363.00	4	374.00	363.00	-3	1,849	-0.16%
2020/08/25	0	0.00	1	319.50	319.50	-1	1,775	-0.06%
2020/08/24	1	307.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	0	0.00	2	309.25	309.50	-2	1,768	-0.11%
2020/08/20	2	286.50	0	0.00	293.00	2	1,750	0.11%
2020/08/13	4	351.50	0	0.00	338.00	4	1,729	0.23%
2020/08/11	1	360.00	0	0.00	358.50	1	1,719	0.06%
2020/08/05	0	0.00	2	388.00	384.50	-2	1,707	-0.12%
2020/07/28	1	402.50	0	0.00	370.00	1	1,716	0.06%
2020/07/27	0	0.00	1	374.00	379.00	-1	1,691	-0.06%
2020/07/24	1	361.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	1	379.50	1	383.50	369.00	0	1,628	0.00%
2020/07/17	1	385.00	1	408.00	356.00	0	1,536	0.00%
2020/07/15	1	395.50	2	384.00	374.00	-1	1,439	-0.07%
2020/07/14	2	377.50	0	0.00	370.00	2	1,410	0.14%
2020/07/08	4	335.25	4	338.13	349.00	0	1,298	0.00%
2020/07/06	4	305.25	4	307.75	310.50	0	1,256	0.00%
2020/07/03	2	315.00	2	296.50	295.50	0	1,227	0.00%
2020/07/01	0	0.00	1	266.00	275.00	-1	1,140	-0.09%
2020/06/19	0	0.00	1	235.50	232.50	-1	1,031	-0.10%
2020/06/10	0	0.00	1	239.00	235.50	-1	1,047	-0.10%
2020/06/08	2	233.50	0	0.00	232.00	2	1,008	0.20%
2020/06/05	1	228.50	0	0.00	229.00	1	1,007	0.10%
2020/05/22	0	0.00	4	228.50	227.00	-4	1,062	-0.38%
2020/05/21	1	232.50	0	0.00	235.00	1	1,055	0.09%
2020/05/15	3	239.00	3	239.00	236.00	0	1,052	0.00%
2020/05/14	3	243.67	0	0.00	233.50	3	1,041	0.29%
2020/05/12	0	0.00	2	234.50	235.00	-2	1,029	-0.19%
2020/05/11	2	233.00	1	230.00	245.00	1	1,014	0.10%
2020/05/05	1	227.00	2	226.75	226.50	-1	1,006	-0.10%
2020/04/30	1	225.00	1	227.00	231.50	0	1,021	0.00%
2020/04/29	2	220.50	0	0.00	218.00	2	1,003	0.20%
2020/04/23	1	221.00	1	217.00	213.00	0	1,066	0.00%
2020/04/16	3	210.17	3	212.33	211.50	0	1,094	0.00%
2020/03/26	14	198.29	14	199.79	201.50	0	1,046	0.00%
2020/03/19	0	0.00	1	150.50	142.00	-1	1,050	-0.10%
2020/03/18	1	169.00	0	0.00	157.50	1	1,120	0.09%
2020/03/10	1	209.00	2	217.00	223.00	-1	1,268	-0.08%
2020/03/09	1	221.00	0	0.00	212.00	1	1,250	0.08%
2020/03/04	0	0.00	3	242.50	242.50	-3	1,237	-0.24%
2020/02/27	0	0.00	1	252.00	250.00	-1	1,264	-0.08%
2020/02/26	0	0.00	9	271.00	271.00	-9	1,253	-0.72%
2020/02/21	1	283.50	0	0.00	281.00	1	1,263	0.08%
2020/02/12	1	292.00	0	0.00	294.00	1	1,367	0.07%
2020/01/17	12	308.08	0	0.00	301.00	12	1,413	0.85%
2020/01/08	0	0.00	1	247.00	255.00	-1	1,252	-0.08%
2019/12/13	1	296.50	0	0.00	273.50	1	1,032	0.10%
2019/12/10	1	228.50	1	232.00	231.00	0	818	0.00%
2019/12/09	0	0.00	1	226.00	220.50	-1	776	-0.13%
2019/11/25	0	0.00	8	203.38	202.00	-8	658	-1.22%
2019/11/19	6	214.33	0	0.00	206.50	6	623	0.96%
2019/11/18	4	225.63	1	238.00	217.50	3	585	0.51%
2019/11/14	1	216.00	1	214.00	214.00	0	504	0.00%
2019/11/12	1	209.50	1	210.50	213.00	0	478	0.00%
2019/11/11	0	0.00	6	204.67	205.50	-6	453	-1.32%
2019/11/07	4	205.25	1	208.00	208.00	3	420	0.71%
2019/11/06	0	0.00	3	211.50	210.00	-3	402	-0.74%
2019/11/05	3	198.50	0	0.00	209.00	3	368	0.81%
2019/11/04	0	0.00	22	207.59	208.50	-22	339	-6.49%
2019/11/01	25	194.94	0	0.00	201.50	25	311	8.02%
2019/10/18	0	0.00	15	165.40	164.00	-15	158	-9.49%
2019/09/11	0	0.00	3	152.33	151.00	-3	101	-2.96%
2019/09/10	3	158.33	0	0.00	158.00	3	94	3.18%
2019/08/06	0	130.00	0	0.00	130.00	0	41	0.00%
2019/05/23	5	129.00	0	0.00	129.00	5	49	10.20%
2019/05/20	10	129.00	0	0.00	129.00	10	50	19.98%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.00%