大綜 (3147)-合庫-基隆券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
139.5
漲跌
▲6.5
漲幅
+4.89%
成交量
1,131張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	140.50	139.50	-1	1,158	-0.09%
2024/11/20	0	0.00	2	134.50	133.00	-2	1,154	-0.17%
2024/11/19	2	135.50	0	0.00	135.00	2	1,191	0.17%
2024/11/18	0	0.00	1	130.00	130.50	-1	1,223	-0.08%
2024/11/11	2	138.50	2	136.50	137.50	0	1,284	0.00%
2024/11/08	1	136.50	0	0.00	135.00	1	1,294	0.08%
2024/11/05	1	148.00	1	145.00	143.00	0	1,282	0.00%
2024/10/28	0	0.00	1	145.00	140.00	-1	1,306	-0.08%
2024/10/25	1	148.00	0	0.00	145.00	1	1,315	0.08%
2024/10/24	4	148.50	5	146.00	145.00	-1	1,336	-0.07%
2024/10/22	2	148.50	2	147.00	146.50	0	1,358	0.00%
2024/10/21	2	147.50	2	149.50	147.50	0	1,387	0.00%
2024/10/18	0	0.00	3	147.50	143.50	-3	1,429	-0.21%
2024/10/17	3	147.67	0	0.00	148.00	3	1,450	0.21%
2024/10/16	1	142.00	0	0.00	141.00	1	1,477	0.07%
2024/10/01	2	155.00	0	0.00	153.00	2	1,548	0.13%
2024/09/30	2	155.00	2	154.50	154.00	0	1,545	0.00%
2024/09/27	0	0.00	1	163.00	157.00	-1	1,537	-0.07%
2024/09/26	7	168.86	5	169.60	164.50	2	1,515	0.13%
2024/09/24	1	162.50	0	0.00	161.00	1	1,457	0.07%
2024/09/23	0	0.00	2	162.50	162.50	-2	1,450	-0.14%
2024/09/20	4	168.50	2	167.50	163.50	2	1,445	0.14%
2024/09/19	1	168.00	1	167.00	166.50	0	1,410	0.00%
2024/09/18	5	166.40	3	167.17	160.00	2	1,381	0.14%
2024/09/16	1	160.00	2	162.25	165.00	-1	1,327	-0.08%
2024/09/13	4	164.63	0	0.00	166.50	4	1,299	0.31%
2024/09/12	0	0.00	2	161.00	161.50	-2	1,277	-0.16%
2024/09/11	2	159.50	0	0.00	154.00	2	1,245	0.16%
2024/09/10	0	0.00	3	148.33	151.50	-3	1,204	-0.25%
2024/09/09	1	154.50	0	0.00	155.50	1	1,193	0.08%
2024/09/06	1	158.00	0	0.00	152.00	1	1,179	0.08%
2024/09/05	2	164.00	1	156.00	157.00	1	1,166	0.09%
2024/09/04	0	0.00	3	159.33	157.00	-3	1,147	-0.26%
2024/09/03	0	0.00	1	166.50	166.00	-1	1,123	-0.09%
2024/09/02	4	173.00	1	170.00	163.00	3	1,093	0.27%
2024/08/29	1	168.00	0	0.00	165.50	1	989	0.10%
2024/08/28	2	158.00	3	161.00	158.50	-1	891	-0.11%
2024/08/27	0	0.00	2	146.00	149.50	-2	773	-0.26%
2024/08/23	1	138.00	0	0.00	138.00	1	714	0.14%
2024/08/22	2	138.00	1	133.50	132.50	1	708	0.14%
2024/08/12	0	0.00	1	129.00	130.50	-1	577	-0.17%
2024/08/05	0	0.00	1	111.00	111.00	-1	574	-0.17%
2024/08/02	1	124.50	0	0.00	123.00	1	569	0.18%
2024/07/30	1	125.00	0	0.00	125.00	1	622	0.16%
2024/07/29	1	128.00	0	0.00	129.00	1	667	0.15%
2024/07/23	1	143.50	1	140.50	138.00	0	723	0.00%
2024/07/19	1	149.50	1	144.00	142.00	0	710	0.00%
2024/07/17	0	0.00	2	144.00	144.00	-2	666	-0.30%
2024/07/15	0	0.00	1	134.00	138.50	-1	629	-0.16%
2024/07/10	1	131.50	0	0.00	133.50	1	613	0.16%
2024/07/05	0	0.00	1	130.00	132.00	-1	605	-0.17%
2024/06/27	1	127.00	0	0.00	126.50	1	670	0.15%
2024/06/26	0	0.00	1	129.50	128.50	-1	694	-0.14%
2024/06/24	1	126.50	0	0.00	126.00	1	707	0.14%
2024/06/20	0	0.00	1	133.00	130.00	-1	756	-0.13%
2024/05/28	1	129.00	0	0.00	129.00	1	1,597	0.06%
2024/05/10	2	134.00	0	0.00	136.00	2	2,040	0.10%
2024/05/07	0	0.00	5	141.50	143.00	-5	2,021	-0.25%
2024/04/30	5	149.50	0	0.00	152.00	5	1,918	0.26%
2024/04/25	0	0.00	1.1	140.00	141.50	-1.1	1,887	-0.06%
2024/04/24	0.1	136.00	0	0.00	140.00	0.1	1,876	0.01%
2024/03/27	0	0.00	9	133.50	133.00	-9	1,754	-0.51%
2024/03/22	2	143.50	2	147.00	143.50	0	1,710	0.00%
2024/03/20	3	144.17	0	0.00	142.00	3	1,660	0.18%
2024/03/19	0	0.00	1	131.00	138.00	-1	1,572	-0.06%
2024/03/15	1	124.00	0	0.00	122.50	1	1,575	0.06%
2024/03/13	5	128.50	0	0.00	125.50	5	1,634	0.31%
2024/03/12	3	127.33	0	0.00	128.00	3	1,615	0.19%
2024/03/08	0	0.00	1	134.50	134.00	-1	1,581	-0.06%
2024/03/06	0	0.00	4	153.00	159.50	-4	1,441	-0.28%
2024/03/04	4	148.00	0	0.00	147.00	4	1,438	0.28%
2024/02/29	1	127.00	0	0.00	127.50	1	1,319	0.08%
2024/02/16	3	102.50	3	105.50	106.50	0	1,576	0.00%
2024/01/24	3	97.80	3	98.53	97.10	0	1,770	0.00%
2024/01/22	1	101.50	1	99.20	97.60	0	1,740	0.00%
2024/01/09	0	0.00	1	91.20	91.00	-1	1,598	-0.06%
2023/12/04	3	107.50	3	105.00	101.50	0	1,332	0.00%
2023/11/30	1	107.50	2	114.00	107.50	-1	1,262	-0.08%
2023/11/28	4	109.75	2	106.50	105.00	2	1,138	0.18%
2023/11/22	3	106.50	3	110.17	111.00	0	838	0.00%
2023/11/16	5	92.08	5	94.38	92.20	0	551	0.00%
2023/11/15	3	89.50	4	91.13	91.00	-1	458	-0.22%
2023/11/14	0	0.00	1	82.30	84.40	-1	354	-0.28%
2023/11/10	1	75.40	0	0.00	74.80	1	197	0.51%
2023/11/03	0	0.00	1	77.00	77.80	-1	148	-0.67%
2023/10/31	0	0.00	1	69.70	69.40	-1	129	-0.78%
2023/09/13	0	0.00	1	69.00	69.30	-1	387	-0.26%
2023/09/11	1	68.50	0	0.00	68.50	1	553	0.18%
2023/08/25	0	0.00	1	68.30	68.30	-1	734	-0.14%
2023/08/24	1	69.60	0	0.00	69.30	1	736	0.14%
2023/08/17	1	75.90	0	0.00	75.90	1	745	0.13%
2023/08/02	0	0.00	2	76.70	76.00	-2	826	-0.24%
2023/07/26	1	78.60	0	0.00	78.20	1	1,035	0.10%
2023/07/14	0	0.00	1	74.00	73.70	-1	1,094	-0.09%
2023/06/30	0	0.00	1	74.80	74.70	-1	1,199	-0.08%
2023/06/16	1	77.60	0	0.00	77.60	1	1,180	0.08%
2023/06/15	1	80.40	1	81.00	79.50	0	1,145	0.00%
2023/06/13	1	69.50	0	0.00	73.30	1	957	0.10%
2023/05/09	1	66.30	0	0.00	65.80	1	1,228	0.08%
2023/05/03	0	0.00	3	75.43	74.50	-3	1,102	-0.27%
2023/05/02	3	71.00	0	0.00	74.10	3	1,003	0.30%
2023/04/26	1	65.70	4	66.23	66.00	-3	932	-0.32%
2023/04/19	1	70.30	0	0.00	70.20	1	842	0.12%
2023/04/17	4	68.95	0	0.00	69.40	4	775	0.52%
2023/03/20	6	62.17	6	62.65	62.30	0	596	0.00%
2023/03/09	5	70.42	5	67.60	67.50	0	518	0.00%
2023/03/03	0	0.00	3	66.50	66.80	-3	341	-0.88%
2023/02/22	1	58.70	0	0.00	58.50	1	276	0.36%
2022/12/19	0	0.00	1	51.60	51.60	-1	236	-0.42%
2022/12/14	1	51.60	2	52.75	53.00	-1	251	-0.40%
2022/12/13	1	53.10	0	0.00	52.40	1	252	0.40%
2022/12/01	0	0.00	1	55.00	54.20	-1	263	-0.38%
2022/11/28	1	54.00	0	0.00	54.00	1	301	0.33%
2022/11/25	5	54.86	5	55.24	54.60	0	336	0.00%
2022/11/24	3	54.53	4	55.05	55.80	-1	358	-0.28%
2022/11/23	2	53.60	1	54.00	53.70	1	352	0.28%
2022/11/21	0	0.00	1	52.70	55.00	-1	417	-0.24%
2022/11/18	1	52.30	0	0.00	52.30	1	438	0.23%
2022/10/31	0	0.00	10	48.73	48.85	-10	827	-1.21%
2022/10/19	6	49.85	0	0.00	49.70	6	919	0.65%
2022/10/18	2	49.95	0	0.00	49.95	2	920	0.22%
2022/10/17	2	49.60	0	0.00	49.75	2	920	0.22%
2022/09/05	2	56.60	0	0.00	53.30	2	796	0.25%
2022/08/26	1	57.00	2	57.70	57.10	-1	649	-0.15%
2022/08/11	1	52.70	0	0.00	52.30	1	360	0.28%
2022/08/09	1	55.00	0	0.00	55.00	1	301	0.33%
2022/08/05	0	0.00	1	53.00	55.90	-1	198	-0.50%
2022/08/02	1	48.50	0	0.00	49.10	1	103	0.97%
2022/08/01	0	0.00	112	46.85	47.95	-112	80	-139.10%	大賣/鉅額交易
2022/07/28	2	43.90	0	0.00	43.40	2	57	3.51%
2022/07/27	5	43.73	0	0.00	43.60	5	55	8.93%
2022/07/26	5	43.30	0	0.00	43.30	5	55	8.98%
2022/07/25	0	0.00	30	44.27	44.60	-30	53	-55.92%
2022/07/19	10	43.30	10	42.30	43.30	0	50	0.00%
2022/07/18	10	46.66	10	46.28	46.95	0	47	0.00%
2022/07/15	10	45.02	0	0.00	45.05	10	45	22.14%
2022/07/14	17	45.08	0	0.00	45.00	17	43	38.84%
2022/07/13	5	45.55	0	0.00	45.35	5	42	11.76%
2022/07/05	0	0.00	4	44.43	44.60	-4	43	-9.13%
2022/06/27	2	45.60	0	0.00	45.60	2	46	4.28%
2022/06/15	0	0.00	2	48.65	48.40	-2	51	-3.90%
2022/06/13	2	48.45	0	0.00	48.45	2	53	3.77%
2022/06/10	0	0.00	30	48.89	48.65	-30	54	-55.13%
2022/06/09	0	0.00	16	47.58	47.65	-16	51	-30.93%
2022/06/08	7	46.65	10	46.16	46.65	-3	51	-5.87%
2022/06/07	0	0.00	1	46.40	46.40	-1	51	-1.96%
2022/06/06	3	46.30	0	0.00	46.30	3	51	5.80%
2022/06/02	5	46.25	0	0.00	46.25	5	53	9.43%
2022/06/01	4	46.40	0	0.00	46.45	4	53	7.42%
2022/05/31	3	46.35	0	0.00	46.35	3	54	5.47%
2022/05/30	3	46.30	0	0.00	46.30	3	55	5.43%
2022/05/27	3	45.95	0	0.00	45.95	3	56	5.36%
2022/05/26	0	0.00	1	45.30	45.30	-1	56	-1.78%
2022/05/25	0	0.00	3	45.88	45.90	-3	56	-5.35%
2022/05/19	2	45.60	0	0.00	45.70	2	58	3.40%
2022/05/18	2	45.70	0	0.00	45.70	2	59	3.37%
2022/05/09	0	0.00	5	43.24	43.40	-5	61	-8.08%
2022/05/06	1	42.90	0	0.00	42.90	1	61	1.63%
2022/05/05	3	43.35	11	43.35	43.35	-8	61	-12.99%
2022/05/04	0	0.00	2	43.20	43.20	-2	61	-3.26%
2022/05/03	0	0.00	12	43.03	43.15	-12	62	-19.28%
2022/04/29	0	0.00	2	43.35	43.35	-2	62	-3.18%
2022/04/27	5	43.00	0	0.00	43.00	5	63	7.85%
2022/04/26	6	43.70	0	0.00	43.70	6	62	9.54%
2022/04/21	3	45.40	0	0.00	45.40	3	65	4.60%
2022/04/20	1	45.60	0	0.00	45.60	1	65	1.53%
2022/04/15	0	0.00	2	45.70	45.55	-2	69	-2.87%
2022/04/12	2	46.10	0	0.00	45.30	2	71	2.82%
2022/04/11	0	0.00	7	46.56	46.70	-7	69	-10.00%
2022/04/07	2	45.55	0	0.00	46.40	2	73	2.74%
2022/03/29	2	47.55	0	0.00	47.55	2	71	2.78%
2022/03/24	10	47.80	0	0.00	47.80	10	74	13.51%
2022/03/23	5	47.90	0	0.00	47.90	5	77	6.47%
2022/03/21	0	0.00	9	48.12	48.05	-9	76	-11.73%
2022/03/18	0	0.00	5	47.20	47.15	-5	76	-6.54%
2022/03/17	0	0.00	2	47.00	47.05	-2	78	-2.56%
2022/03/16	1	47.00	1	46.75	46.80	0	80	0.00%
2022/03/15	1	47.10	1	46.60	46.55	0	80	0.00%
2022/03/14	0	0.00	9	46.57	46.50	-9	79	-11.30%
2022/03/07	10	44.98	0	0.00	44.70	10	82	12.14%
2022/03/04	1	45.60	0	0.00	45.60	1	82	1.21%
2022/03/01	0	0.00	11	46.03	45.90	-11	88	-12.49%
2022/02/18	1	47.40	0	0.00	47.40	1	98	1.02%
2022/02/15	4	47.45	0	0.00	47.35	4	112	3.54%
2022/02/11	3	49.15	0	0.00	49.15	3	129	2.32%
2022/02/10	3	49.02	0	0.00	49.15	3	152	1.97%
2022/02/09	0	0.00	2	49.10	49.10	-2	179	-1.11%
2022/02/08	0	0.00	5	48.66	48.85	-5	189	-2.63%
2022/02/07	0	0.00	2	48.20	48.20	-2	198	-1.01%
2022/01/19	2	49.30	0	0.00	49.30	2	219	0.91%
2022/01/14	0	0.00	1	48.60	48.60	-1	233	-0.43%
2022/01/11	10	49.85	10	50.10	50.00	0	244	0.00%
2022/01/10	0	0.00	4	50.80	50.80	-4	250	-1.60%
2022/01/07	5	50.00	0	0.00	50.50	5	257	1.94%
2022/01/06	6	51.10	0	0.00	51.10	6	270	2.22%
2022/01/05	3	51.10	9	50.90	51.10	-6	296	-2.03%
2022/01/04	9	51.56	10	51.60	51.70	-1	303	-0.33%
2021/12/22	4	50.20	0	0.00	50.30	4	324	1.23%
2021/12/17	5	50.10	0	0.00	50.10	5	333	1.50%
2021/12/16	11	50.40	0	0.00	50.50	11	330	3.33%
2021/12/15	2	50.30	0	0.00	50.50	2	332	0.60%
2021/12/14	1	50.20	0	0.00	50.50	1	332	0.30%
2021/12/13	26	51.29	0	0.00	51.20	26	330	7.86%
2021/12/10	10	51.50	0	0.00	51.50	10	329	3.04%
2021/12/09	11	52.45	0	0.00	52.60	11	327	3.36%
2021/12/08	8	52.58	0	0.00	52.60	8	328	2.44%
2021/12/07	7	52.50	0	0.00	52.50	7	335	2.09%
2021/12/06	0	0.00	10	52.70	52.50	-10	334	-2.99%
2021/12/02	15	51.30	0	0.00	50.90	15	335	4.47%
2021/12/01	9	51.50	0	0.00	51.60	9	339	2.65%
2021/11/30	1	51.80	0	0.00	51.80	1	342	0.29%
2021/11/29	20	51.03	0	0.00	51.30	20	348	5.74%
2021/11/26	10	51.33	0	0.00	51.30	10	351	2.85%
2021/11/22	10	51.15	0	0.00	51.30	10	348	2.87%
2021/11/19	10	51.02	0	0.00	51.10	10	349	2.86%
2021/09/06	1	49.70	0	0.00	49.65	1	444	0.23%
2021/08/30	0	0.00	1	51.90	52.10	-1	436	-0.23%
2021/08/13	1	58.00	0	0.00	55.30	1	441	0.23%
2021/06/25	0	0.00	2	51.25	50.80	-2	562	-0.36%
2021/06/18	1	50.50	0	0.00	49.50	1	564	0.18%
2021/06/17	1	49.55	0	0.00	50.50	1	568	0.18%
2021/05/19	0	0.00	2	42.58	43.30	-2	656	-0.30%
2021/05/14	3	41.78	1	43.30	41.60	2	662	0.30%
2021/05/11	0	0.00	1	51.60	49.25	-1	618	-0.16%
2021/05/10	1	55.00	0	0.00	54.70	1	582	0.17%
2021/05/07	0	0.00	5	48.90	50.00	-5	538	-0.93%
2021/04/29	6	47.79	10	47.81	47.80	-4	501	-0.80%
2021/04/28	9	50.47	2	50.35	49.90	7	475	1.47%
2021/04/13	0	0.00	4	48.25	47.00	-4	382	-1.04%
2021/04/09	0	0.00	4	46.73	47.05	-4	327	-1.22%
2021/04/07	0	0.00	2	46.85	47.20	-2	318	-0.63%
2021/03/26	0	0.00	2	42.75	43.25	-2	261	-0.76%
2021/03/25	2	43.90	0	0.00	42.75	2	258	0.77%
2021/03/22	2	46.18	0	0.00	46.10	2	246	0.81%
2021/03/19	0	0.00	1	45.60	46.00	-1	239	-0.42%
2021/03/17	4	44.18	0	0.00	43.60	4	224	1.78%
2021/03/16	2	44.15	0	0.00	43.95	2	221	0.90%
2021/03/12	1	41.60	0	0.00	41.70	1	188	0.53%
2021/03/11	4	41.33	1	43.00	43.00	3	171	1.75%
2020/12/15	0	0.00	1	29.55	29.55	-1	23	-4.26%
2020/08/27	1	34.90	0	0.00	34.90	1	68	1.47%
2020/08/11	0	0.00	1	33.80	33.95	-1	74	-1.35%
2020/08/10	1	34.95	0	0.00	34.95	1	73	1.36%
2020/01/08	0	0.00	1	38.95	38.80	-1	699	-0.14%
2019/11/27	1	46.55	0	0.00	46.60	1	712	0.14%
2019/11/22	1	44.00	1	43.75	43.80	0	578	0.00%
2019/11/19	0	0.00	1	43.20	43.20	-1	567	-0.18%
2019/11/13	1	44.80	0	0.00	41.60	1	522	0.19%
2019/07/22	30	42.98	32	43.31	44.40	-2	968	-0.21%
2019/07/19	2	39.68	0	0.00	40.80	2	894	0.22%
2019/06/13	1	37.85	1	38.10	37.35	0	1,596	0.00%
2019/05/27	1	40.60	4	41.24	41.00	-3	1,845	-0.16%
2019/05/24	3	42.40	0	0.00	41.30	3	1,842	0.16%
2019/05/15	0	0.00	2	51.70	48.40	-2	1,860	-0.11%
2019/05/14	1	49.25	3	49.00	49.20	-2	1,792	-0.11%
2019/05/13	5	48.98	1	47.65	50.10	4	1,748	0.23%
2019/04/26	2	43.50	0	0.00	42.50	2	1,532	0.13%
2019/04/25	5	45.50	2	44.80	44.35	3	1,524	0.20%
2019/04/23	0	0.00	5	42.60	42.35	-5	1,493	-0.33%
2019/04/12	0	0.00	13	48.60	47.55	-13	1,401	-0.93%
2019/04/11	0	0.00	10	48.35	48.80	-10	1,386	-0.72%
2019/04/10	30	54.55	17	56.29	50.00	13	1,349	0.96%
2019/04/03	1	60.50	1	58.00	58.00	0	1,223	0.00%
2019/04/02	0	0.00	1	58.30	58.50	-1	1,190	-0.08%
2019/04/01	1	57.80	0	0.00	56.80	1	1,156	0.09%
2019/03/29	1	58.80	22	60.66	58.00	-21	1,129	-1.86%
2019/03/28	30	58.87	21	57.14	59.80	9	1,034	0.87%
2019/03/27	6	55.67	4	54.30	54.50	2	944	0.21%
2019/03/26	30	52.71	30	50.77	53.50	0	878	0.00%
2019/03/21	20	51.25	6	50.85	49.45	14	770	1.82%
2019/03/20	10	47.80	10	49.52	48.60	0	735	0.00%
2019/03/15	6	50.50	0	0.00	50.60	6	636	0.94%
2019/03/13	0	0.00	11	49.35	47.70	-11	547	-2.01%
2019/03/11	11	48.71	0	0.00	49.50	11	480	2.29%
2019/03/08	0	0.00	6	41.20	45.30	-6	455	-1.32%
2019/03/07	6	42.92	9	41.80	41.55	-3	428	-0.70%
2019/03/06	9	40.70	0	0.00	41.80	9	400	2.24%
2019/03/05	0	0.00	12	37.66	38.00	-12	367	-3.26%
2019/03/04	12	39.95	0	0.00	38.70	12	348	3.44%
2019/02/26	1	35.65	0	0.00	36.35	1	290	0.34%
2019/02/19	0	0.00	23	26.48	27.10	-23	148	-15.45%
2019/02/18	23	27.02	0	0.00	27.20	23	132	17.42%
2018/06/07	0	0.00	1	20.65	20.60	-1	63	-1.58%
2018/05/29	1	21.40	1	21.25	21.40	0	38	0.00%