• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.55
  • 漲幅
    +4.61%
  • 成交量
    10,780張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22334.83335.1335.15021,8360.00%
2024/11/21133.6500.0033.60121,8030.00%
2024/11/19334.75334.2534.30021,7460.00%
2024/11/18134.7000.0033.50121,6480.00%
2024/11/141036.71737.2236.30321,4120.01%
2024/11/13235.9800.0035.70221,1440.01%
2024/11/12537.0500.0036.05521,0640.02%
2024/11/11236.751236.7436.45-1020,878-0.05%
2024/11/08338.5800.0038.55320,6630.01%
2024/11/07240.13240.2039.80020,4150.00%
2024/11/062140.21540.5039.251620,1390.08%
2024/11/0100.00539.1239.00-519,444-0.03%
2024/10/28639.0900.0039.50618,9420.03%
2024/10/25543.975541.8441.30-5018,686-0.27%
2024/10/24443.315842.6642.25-5418,383-0.29%
2024/10/23144.404.943.8744.50-3.918,157-0.02%
2024/10/221044.80244.2044.40817,9860.04%
2024/10/21645.28646.7844.65017,7290.00%
2024/10/183443.84843.9643.152617,0240.15%
2024/10/17445.741745.8146.00-1316,569-0.08%
2024/10/163346.133145.9645.50216,0530.01%
2024/10/153945.443045.8244.25914,9880.06%
2024/10/14642.251443.5744.55-813,636-0.06%
2024/10/117944.194143.7640.503812,7900.30%
2024/10/0900.00141.0042.15-111,054-0.01%
2024/10/085038.734038.6138.351010,7690.09%
2024/10/072736.661937.7138.5089,8570.08%
2024/10/04535.751235.4835.00-79,466-0.07%
2024/10/01436.065.635.2936.60-1.69,360-0.02%
2024/09/30135.05136.0035.0009,1830.00%
2024/09/271337.101.136.1036.4011.99,0260.13%
2024/09/264135.341236.0335.95298,4100.34%
2024/09/251.135.21334.6234.60-1.97,781-0.02%
2024/09/242135.952035.2833.7517,4120.01%
2024/09/23631.7821.834.1034.30-15.86,234-0.25%
2024/09/20831.871731.8231.20-95,930-0.15%
2024/09/191030.66131.0030.7595,7470.16%
2024/09/182330.11330.0230.05205,8450.34%
2024/09/16630.99230.6530.8045,7610.07%
2024/09/13130.70230.5530.85-15,615-0.02%
2024/09/1200.00128.2029.30-15,364-0.02%
2024/09/1000.00228.2528.00-25,344-0.04%
2024/09/09127.95128.3027.9505,2610.00%
2024/09/0600.00129.2028.30-15,222-0.02%
2024/09/05329.1300.0028.8035,1480.06%
2024/09/0400.00228.5828.10-24,995-0.04%
2024/09/03631.61430.5830.3024,8430.04%
2024/09/021032.50132.0031.1594,4430.20%
2024/08/3000.00432.8533.05-43,957-0.10%
2024/08/29230.03430.4530.05-23,779-0.05%
2024/08/28829.911030.5530.80-23,404-0.06%
2024/08/27428.0312.228.3728.00-8.23,058-0.27%
2024/08/261027.9500.0027.95102,6590.38%
2024/08/2300.00225.4525.45-22,633-0.08%
2024/08/22222.5000.0023.1522,5110.08%
2024/08/0500.000.222.5022.40-0.22,404-0.01%
2024/07/3100.00125.0025.20-12,366-0.04%
2024/07/1800.00429.2530.10-42,146-0.19%
2024/07/17130.6500.0029.9012,1090.05%
2024/07/1600.000.630.0030.00-0.62,069-0.03%
2024/07/1500.00130.2029.90-12,038-0.05%
2024/07/1100.001030.1230.50-101,990-0.50%
2024/07/10130.00429.9530.00-31,958-0.15%
2024/07/09529.12329.0230.2021,9250.10%
2024/07/0800.00232.2531.75-21,797-0.11%
2024/07/05431.89231.7032.0021,7530.11%
2024/07/04130.4500.0030.5011,6970.06%
2024/07/03130.7000.0030.8511,6370.06%
2024/07/0100.000.929.9530.35-0.91,562-0.06%
2024/06/28331.3200.0030.9031,4980.20%
2024/06/27432.5300.0031.4541,3960.29%
2024/06/26232.754.232.9233.00-2.21,337-0.16%
2024/06/251330.33430.3830.7091,1640.77%
2024/06/2400.001229.8229.80-121,013-1.18%
2024/06/20227.0000.0027.3028180.24%
2024/06/19227.2000.0026.5528020.25%
2024/06/18128.50528.5128.10-4778-0.51%
2024/06/17129.00528.5628.95-4745-0.54%
2024/06/1400.001.326.7526.75-1.3664-0.19%
2024/05/28225.5000.0025.2526950.29%
2024/05/2700.00126.2026.10-1682-0.15%
2024/05/240.824.6000.0025.050.86960.11%
2024/05/23226.2800.0025.5027040.28%
2024/05/2100.00224.4024.50-2699-0.29%
2024/05/10224.0000.0023.9528320.24%
2024/05/0800.00424.5524.50-4866-0.46%
2024/04/24423.0300.0023.2541,2700.31%
2024/04/1700.00524.0024.10-51,447-0.35%
2024/04/1600.00223.8523.70-21,447-0.14%
2024/04/1500.00724.6024.40-71,442-0.49%
2024/04/1100.00425.3525.05-41,442-0.28%
2024/04/10525.8500.0025.6551,4360.35%
2024/04/08224.3500.0024.3521,4140.14%
2024/04/0200.00225.1525.10-21,414-0.14%
2024/03/26523.8800.0023.7051,3630.37%
2024/03/21224.1000.0024.1021,3840.14%
2024/03/20024.6500.0024.1001,4230.00%
2024/03/13124.5000.0024.6511,4220.07%
2024/03/11124.3000.0024.5011,4230.07%
2024/03/08125.1500.0024.8511,4200.07%
2024/03/0700.002225.5725.75-221,417-1.55%
2024/03/06625.2100.0025.1061,4020.43%
2024/03/04127.7000.0027.5511,3620.07%
2024/02/29127.4500.0027.6011,3630.07%
2024/02/27628.1500.0027.8061,3690.44%
2024/02/2600.00129.8029.75-11,359-0.07%
2024/02/23129.1000.0029.0011,3660.07%
2024/02/2200.000.229.4029.40-0.21,420-0.02%
2024/02/2100.00830.6030.40-81,459-0.55%
2024/02/20229.8500.0030.0021,4700.14%
2024/02/19630.232.630.2029.953.41,4650.23%
2024/02/16329.1000.0028.9531,4600.21%
2024/02/02028.2800.0028.0501,4180.00%
2024/02/01028.4100.0028.3501,4040.00%
2024/01/31229.3500.0029.2021,3830.14%
2024/01/2500.00530.1129.85-51,302-0.38%
2024/01/24730.793.231.3531.703.81,2300.31%
2024/01/230.129.00129.3029.30-0.91,120-0.08%
2024/01/2200.00127.0026.65-11,035-0.10%
2024/01/1900.00126.5026.10-11,022-0.10%
2024/01/1800.00428.1127.55-4988-0.40%
2024/01/17327.8000.0026.7539470.32%
2024/01/16327.65126.2028.0029080.22%
2024/01/15126.151326.1426.15-12835-1.44%
2024/01/04623.5500.0023.6068030.75%
2024/01/03123.7000.0023.7518070.12%
2023/12/19423.9500.0023.1048830.45%
2023/12/18624.4500.0024.3568680.69%
2023/12/11323.2500.0023.7538620.35%
2023/12/05423.1800.0023.0549880.40%
2023/11/2300.00222.7022.50-2936-0.21%
2023/11/20222.0000.0022.4028710.23%
2023/11/020.617.1500.0017.250.67750.07%
2023/09/2600.00214.4514.30-21,013-0.20%
2023/09/2500.00114.9014.85-11,013-0.10%
2023/09/2200.00014.6515.2009910.00%
2023/09/14114.4500.0014.5019660.10%
2023/09/0700.00415.8015.60-4950-0.42%
2023/07/31313.9500.0013.9039850.30%
2023/07/28113.9500.0014.0019800.10%
2023/07/19515.00115.6514.9549630.42%
2023/07/18514.5000.0014.7559530.52%
2023/07/1700.00213.0813.45-2947-0.21%
2023/07/1400.00512.2512.25-5931-0.54%
2023/07/1300.00213.0512.75-2923-0.22%
2023/07/0700.001013.2013.10-10907-1.10%
2023/07/0500.00113.3513.40-1898-0.11%
2023/06/2800.00114.0514.05-1851-0.12%
2023/06/26114.2500.0014.1518430.12%
2023/06/14214.4000.0014.1528200.24%
2023/05/30115.1000.0015.1018200.12%
2023/05/26114.9000.0014.5517980.13%
2023/05/25115.1000.0014.9017900.13%
2023/05/2400.00114.6515.30-1775-0.13%
2023/05/18114.2500.0014.3017560.13%
2023/05/10115.3500.0015.3517350.14%
2023/05/0900.00515.2515.25-5721-0.69%
2023/05/08316.651016.7016.65-7660-1.06%
2023/04/282018.5000.0018.35206183.24%
2023/04/25218.2800.0018.2526080.33%
2023/04/24618.8500.0018.9065901.02%
2023/04/212819.771719.8119.60115711.92%
2023/04/202919.3500.0019.65294995.80%
2023/04/19118.6000.0018.5014410.23%
2023/03/1600.00518.4018.15-5482-1.04%
2023/03/14018.5000.0018.4505540.00%
2023/03/03018.8000.0018.5507480.00%
2023/03/02018.6000.0018.5007500.00%
2022/12/1200.00120.1020.10-11,923-0.05%
2022/12/0700.00120.0520.05-11,972-0.05%
2022/12/0600.00221.4020.75-21,939-0.10%
2022/12/05122.1500.0021.7011,9030.05%
2022/12/02322.2500.0022.3531,8400.16%
2022/11/1700.000.221.0021.00-0.21,901-0.01%
2022/11/1100.00121.4021.40-11,855-0.05%
2022/11/0800.00221.2022.00-21,780-0.11%
2022/11/07220.8800.0021.2021,7160.12%
2022/10/26120.1000.0021.1011,5880.06%
2022/10/14521.96321.9522.4021,2360.16%
2022/10/1200.00121.7521.50-11,086-0.09%
2022/10/07121.0000.0021.3519430.11%
2022/09/01520.40120.1520.1547180.56%
2022/08/31121.0500.0020.9017040.14%
2022/08/26121.4000.0021.9016340.16%
2022/08/25119.10120.2020.2005420.00%
2022/08/1500.00017.8017.8007370.00%
2022/06/17120.5000.0020.6518900.11%
2022/06/1400.00121.2521.55-1889-0.11%
2022/06/0700.00122.5022.50-1892-0.11%
2022/06/06122.8500.0022.5018970.11%
2022/05/25124.6000.0025.0517170.14%
2022/04/19124.3500.0024.3516610.15%
2022/04/1300.00125.6025.50-1849-0.12%
2022/04/1200.00225.6525.50-2974-0.21%
2022/04/11125.6000.0025.4519790.10%
2022/03/09223.2500.0023.3029360.21%
2022/02/2500.00125.0525.15-1962-0.10%
2022/02/24125.3000.0025.4519930.10%
2022/02/2300.001026.9026.90-101,032-0.97%
2022/02/22126.8500.0026.9011,0470.10%
2022/02/16127.2000.0027.2511,0870.09%
2022/02/14127.1500.0027.1511,1130.09%
2022/01/14128.7500.0028.5011,2810.08%
2022/01/12229.9000.0029.8021,2610.16%
2022/01/10131.3000.0031.2511,2370.08%
2022/01/0600.00234.3034.00-21,172-0.17%
2022/01/05433.83133.0533.9531,0800.28%
2022/01/0300.00131.1531.10-1959-0.10%
2021/12/2900.00131.3531.30-1968-0.10%
2021/12/16331.5700.0031.3031,0000.30%
2021/12/13732.39133.2533.0069770.61%
2021/12/10130.8500.0030.8019820.10%
2021/12/0200.00330.7530.75-31,002-0.30%
2021/11/1200.00231.9332.00-21,064-0.19%
2021/11/04331.2700.0030.9531,1580.26%
2021/11/01333.6500.0034.2031,2110.25%
2021/10/29131.9500.0031.9011,1800.08%
2021/10/2200.000.233.0533.55-0.21,359-0.02%
2021/10/19133.0000.0033.1511,7250.06%
2021/10/1400.00331.6532.05-31,846-0.16%
2021/10/12330.8500.0030.6531,9360.15%
2021/09/220.133.5500.0033.900.13,0610.00%
2021/09/1600.00134.1034.00-13,175-0.03%
2021/09/080.134.0500.0034.050.14,0560.00%
2021/09/06236.0000.0035.4524,1900.05%
2021/09/03537.10536.8537.0004,1990.00%
2021/09/01139.0000.0038.9014,2100.02%
2021/08/27139.0500.0038.4514,2600.02%
2021/08/2500.00139.0538.90-14,339-0.02%
2021/08/24138.2000.0038.2514,3800.02%
2021/08/19139.0000.0038.6014,4610.02%
2021/08/17539.55536.3036.0004,5600.00%
2021/08/16640.35639.5539.5004,5640.00%
2021/08/11641.17540.6040.5514,6920.02%
2021/08/10342.10341.6541.6504,7070.00%
2021/08/06344.80343.8543.8004,8070.00%
2021/08/0500.00243.7545.60-24,845-0.04%
2021/08/02142.5500.0042.4514,9990.02%
2021/07/3000.00142.6041.80-15,042-0.02%
2021/07/29141.7500.0042.7515,0440.02%
2021/07/28742.06643.2542.9515,0650.02%
2021/07/27744.84644.0043.8015,0980.02%
2021/07/2600.00446.0547.60-45,068-0.08%
2021/07/23641.35843.4143.30-24,911-0.04%
2021/07/22540.50541.6041.7004,9390.00%
2021/07/2100.00440.0040.20-45,003-0.08%
2021/07/20942.08840.5240.5515,1220.02%
2021/07/19642.93542.9142.8015,1550.02%
2021/07/1600.00345.2843.85-35,199-0.06%
2021/07/15843.88643.7543.8025,2030.04%
2021/07/141045.13545.4644.5055,1930.10%
2021/07/13346.681145.7546.50-85,085-0.16%
2021/07/121042.90243.7944.4584,7810.17%
2021/07/05142.0000.0041.5014,8750.02%
2021/07/02142.00240.6342.10-15,035-0.02%
2021/07/01340.30139.9539.4525,4130.04%
2021/06/3000.00240.9540.75-25,611-0.04%
2021/06/29240.3300.0040.0525,8800.03%
2021/06/24243.55143.9543.2517,8460.01%
2021/06/23544.43243.0043.7037,8730.04%
2021/06/22239.001544.0044.00-137,777-0.17%
2021/06/2100.00140.5040.00-17,671-0.01%
2021/06/18342.15142.4042.6027,8430.03%
2021/06/17138.802.539.7040.30-1.57,909-0.02%
2021/06/16135.15536.2536.65-48,099-0.05%
2021/06/1100.001033.0032.20-108,550-0.12%
2021/06/10132.4500.0032.3018,7080.01%
2021/06/0800.00133.1532.60-18,756-0.01%
2021/06/07232.95132.5032.8518,7980.01%
2021/06/04133.75133.8033.0008,7980.00%
2021/06/021034.2000.0034.15108,8370.11%
2021/06/01335.43135.9036.1028,8250.02%
2021/05/31134.6000.0034.9018,8720.01%
2021/05/27133.20133.0533.6008,8960.00%
2021/05/26133.70133.8533.5508,9030.00%
2021/05/25132.40234.9035.20-18,854-0.01%
2021/05/24230.58131.7532.0018,8390.01%
2021/05/2100.00131.7031.70-18,911-0.01%
2021/05/20630.8700.0030.2568,9200.07%
2021/05/19131.4500.0031.9518,9780.01%
2021/05/14131.7500.0030.1019,0670.01%
2021/05/1300.00128.3530.50-19,083-0.01%
2021/05/12431.2000.0031.2049,0420.04%
2021/05/11134.6500.0034.6518,9810.01%
2021/05/0400.00538.1641.30-59,153-0.05%
2021/05/0300.00239.3037.80-29,098-0.02%
2021/04/2800.001142.4541.10-119,181-0.12%
2021/04/271243.88142.8042.50119,3140.12%
2021/04/26344.6700.0044.1539,4190.03%
2021/04/22146.1000.0046.0019,6280.01%
2021/04/2100.00149.6049.60-19,689-0.01%
2021/04/2000.00147.3047.00-19,693-0.01%
2021/04/1500.00345.8045.80-39,823-0.03%
2021/04/14443.00143.0044.4039,8420.03%
2021/04/13848.6900.0046.8589,9050.08%
2021/04/12547.4800.0046.6059,9770.05%
2021/04/0900.00448.3548.00-410,093-0.04%
2021/04/08551.18351.6351.10210,2620.02%
2021/04/0716.551.55849.2852.808.510,3090.08%
2021/04/06150.7000.0050.80110,1090.01%
2021/04/01244.30545.3746.20-310,047-0.03%
2021/03/314942.8449.142.0142.00-0.110,0660.00%
2021/03/301.141.401940.3341.40-17.98,889-0.20%
2021/03/29238.28137.9037.6518,2180.01%
2021/03/25236.571037.0036.40-88,068-0.10%
2021/03/241537.28636.8837.0598,0220.11%
2021/03/23138.70136.0537.8507,9620.00%
2021/03/22939.951840.0239.65-97,712-0.12%
2021/03/192738.741136.6239.65167,4590.21%
2021/03/18437.263936.3736.05-357,206-0.49%
2021/03/1700.001735.5335.75-176,872-0.25%
2021/03/1600.00830.9332.50-86,703-0.12%
2021/03/153029.18329.1729.55276,6560.41%
2021/03/09327.6700.0028.6036,7540.04%
2021/03/05228.85229.2529.0506,7530.00%
2021/03/0400.00329.5529.60-36,730-0.04%
2021/03/0300.00529.3029.50-56,698-0.07%
2021/03/0200.00129.0028.00-16,737-0.01%
2021/02/241029.2300.0028.60106,6920.15%
2021/02/2300.00630.2530.00-66,648-0.09%
2021/02/22228.7000.0028.7026,5630.03%
2021/02/19528.033027.9128.35-256,541-0.38%
2021/02/183328.8000.0028.80336,5710.50%
2021/02/1700.00226.0026.45-26,472-0.03%
2021/02/04625.3300.0025.0066,3910.09%
2021/02/03226.93126.2026.3016,3450.02%
2021/02/01627.0400.0026.2566,4100.09%
2021/01/28528.70728.2029.10-26,335-0.03%
2021/01/271226.241028.1028.5026,2080.03%
2021/01/2500.001227.7527.55-126,090-0.20%
2021/01/2200.00827.9027.90-86,076-0.13%
2021/01/211028.681828.0528.00-86,075-0.13%
2021/01/20328.901928.1229.30-166,019-0.27%
2021/01/19931.24433.3530.7555,8720.09%
2021/01/18830.29531.3832.9535,7520.05%
2021/01/151730.326.231.8431.8010.85,5940.19%
2021/01/142.227.99627.8529.40-3.85,502-0.07%
2021/01/13127.00126.7526.7505,6060.00%
2021/01/1200.00626.3026.20-65,694-0.11%
2021/01/11226.500.125.7026.851.95,6880.03%
2021/01/08125.40127.2026.5005,8510.00%
2021/01/07225.5000.0025.0525,8450.03%
2021/01/06325.281125.4625.75-85,839-0.14%
2021/01/052026.84127.2526.45195,7130.33%
2021/01/042827.286.426.6627.1021.65,6380.38%
2020/12/31825.56526.2426.8535,5820.05%
2020/12/30823.00924.5325.50-15,411-0.02%
2020/12/293.522.98522.6323.35-1.55,165-0.03%
2020/12/28121.5000.0021.6014,8920.02%
2020/12/2500.00219.6519.65-24,700-0.04%
2020/12/2400.002617.8817.90-264,359-0.60%
2020/12/2200.001416.1316.05-144,126-0.34%
2020/12/1600.00716.8016.90-74,030-0.17%
2020/12/1400.00916.9317.30-93,969-0.23%
2020/12/1000.00216.7516.80-23,856-0.05%
2020/12/0900.00416.9017.25-43,806-0.11%
2020/12/0800.001516.5716.85-153,679-0.41%
2020/12/03216.0500.0016.0523,4730.06%
2020/12/01217.051716.8616.75-153,443-0.44%
2020/11/2600.00516.1016.90-53,379-0.15%
2020/11/1900.00716.5416.50-73,334-0.21%
2020/11/171016.4800.0016.70103,3060.30%
2020/11/1600.001615.6715.95-163,213-0.50%
2020/11/13114.3500.0014.5013,2110.03%
2020/11/1200.00515.1014.80-53,225-0.16%
2020/11/11714.89214.8514.8553,2190.16%
2020/11/10815.0900.0015.1583,2320.25%
2020/11/0900.00516.2016.25-53,225-0.16%
2020/11/06116.2500.0016.1013,2350.03%
2020/11/0500.00416.6316.35-43,236-0.12%
2020/11/04516.1700.0016.1053,2000.16%
2020/11/0300.00516.8516.50-53,159-0.16%
2020/10/3015.917.1800.0017.1015.93,0790.52%
2020/10/29215.901217.5017.80-103,005-0.33%
2020/10/281617.0300.0016.65162,9000.55%
2020/10/27717.1800.0017.2572,8330.25%
2020/10/2600.00317.7017.70-32,773-0.11%
2020/10/2300.00118.0017.85-12,680-0.04%
2020/10/22316.30517.0217.10-22,591-0.08%
2020/10/211916.433917.2617.20-202,469-0.81%
2020/10/20116.00315.6316.00-22,224-0.09%
2020/10/19414.4000.0014.5542,0750.19%
2020/10/16615.03314.7815.0032,0380.15%
2020/10/1400.00512.7513.35-51,706-0.29%
2020/10/131612.2300.0012.15161,6380.98%
2020/10/121312.51412.4512.6091,6130.56%
2020/10/081413.2600.0013.15141,5600.90%
2020/10/0700.00512.6512.70-51,429-0.35%
2020/10/0600.004311.5511.55-431,296-3.32%
2020/09/25510.3000.0010.3551,3140.38%
2020/09/24810.6700.0010.8581,3130.61%
2020/09/2200.00511.0511.25-51,315-0.38%
2020/09/21510.7000.0010.8051,2990.38%
2020/09/1800.00511.3011.10-51,292-0.39%
2020/09/1700.00610.5010.40-61,276-0.47%
2020/09/11510.4000.0010.4051,2740.39%
2020/09/04111.3000.0011.4011,2100.08%
2020/09/03611.8200.0011.7061,1890.50%
2020/09/02212.0000.0012.1521,1530.17%
2020/09/0100.00211.7812.30-21,120-0.18%
2020/08/281311.3600.0011.25131,0701.21%
2020/08/271511.9700.0011.85151,0441.44%
2020/08/263712.05411.6512.10331,0173.24%
2020/08/25911.1800.0011.9599500.95%
2020/08/241010.7500.0011.00108831.13%
2020/08/19210.4000.0010.5027910.25%
2020/08/1800.00110.1010.10-1740-0.14%
2020/08/1719.4500.009.2117080.14%
2020/07/1500.0057.967.85-5561-0.89%
2020/07/0300.0017.627.64-1569-0.18%
2020/06/2200.0067.257.28-6554-1.08%
2020/05/250.46.8000.006.830.46220.06%
2020/05/1947.3000.007.3545960.67%
2020/05/1800.0047.187.20-4588-0.68%
2020/05/1500.0037.257.11-3576-0.52%
2020/05/1300.0056.926.95-5497-1.00%
2020/05/0600.0056.816.66-5476-1.05%
2020/04/1346.0000.006.0944610.87%
2020/04/09106.1000.006.13104362.29%
2020/03/2300.00104.654.65-10365-2.73%
2020/03/1804.9100.004.9503360.00%
2020/03/1300.00105.735.74-10314-3.18%
2020/03/0937.3000.007.2332841.05%
2020/02/26217.9700.007.95212657.91%
2020/02/0668.3900.008.4062782.15%
2020/01/31108.2400.008.28102733.66%
2020/01/1659.2500.009.2152611.91%
2020/01/0828.9000.008.8922520.79%
2020/01/0339.2200.009.2332531.19%
2019/12/2500.0059.659.68-5271-1.84%
2019/11/2100.0029.709.70-2361-0.55%
2019/11/1959.7300.009.7753611.38%
2019/11/15510.1500.0010.0553571.40%
2019/09/1600.00611.2011.35-6422-1.42%
2019/08/2200.00110.5510.55-1645-0.15%
2019/08/15610.2000.0010.3066680.90%
2019/08/06010.5000.0010.5007380.00%
2019/08/0100.001011.0011.10-10762-1.31%
2019/07/29511.6500.0011.6057930.63%
2019/07/2200.00111.8511.85-1816-0.12%
2019/06/2800.00512.3012.15-51,063-0.47%
2019/06/2600.00712.0312.45-71,111-0.63%
2019/06/2400.00412.3512.45-41,171-0.34%
2019/06/2000.00212.8012.70-21,250-0.16%
2019/06/18212.4300.0012.4521,4850.13%
2019/06/0500.00110.9511.10-11,938-0.05%
2019/06/04111.2500.0011.1011,9490.05%
2019/05/08110.7500.0010.6012,1500.05%
2019/04/1700.00513.5013.30-51,999-0.25%
2019/04/1600.00213.2513.30-21,937-0.10%
2019/04/12111.9000.0011.9011,8590.05%
2019/04/09112.4500.0012.4511,8240.05%
2019/03/2700.00013.6513.6001,6940.00%
2019/03/222714.1700.0013.85271,5371.76%
2019/03/21214.6000.0014.5021,4260.14%
2019/03/1100.00812.1612.25-8801-1.00%
2019/03/08510.5000.0011.1556860.73%
2019/02/22510.5500.0010.7554801.04%
2019/02/1500.0039.008.88-3360-0.83%
2018/11/2900.001010.0510.00-10657-1.52%
2018/11/2100.0029.289.40-2654-0.31%
2018/11/061010.2000.0010.25107331.36%
2018/10/26410.6000.0010.3047240.55%
2018/10/17512.0000.0011.7557070.71%
2018/10/1100.001211.0011.05-12691-1.74%
2018/10/0900.001012.0912.05-10679-1.47%
2018/10/041312.1500.0012.10136042.15%
2018/08/20012.3500.0012.3503650.01%
2018/07/13215.1000.0015.3022500.80%
2018/07/11215.0000.0014.9022560.78%
2018/06/0800.00116.5516.40-1321-0.31%
2018/06/04115.3500.0015.3012730.37%
2018/03/01117.0500.0017.0514000.25%
2018/02/22116.8000.0016.8014330.23%
2018/01/09219.5000.0019.7027350.27%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章