波若威 (3163)-合庫-基隆券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
1,281張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	127.50	0	0.00	126.00	3	8,656	0.03%
2024/11/20	1	127.00	1	126.50	127.50	0	8,958	0.00%
2024/11/19	0	0.00	1	129.00	128.00	-1	9,364	-0.01%
2024/11/18	1	126.00	0	0.00	124.50	1	9,505	0.01%
2024/11/15	1	131.00	0	0.00	131.00	1	9,671	0.01%
2024/11/11	1	141.00	0	0.00	141.00	1	9,990	0.01%
2024/11/08	0	146.50	3	147.17	145.50	-3	10,106	-0.03%
2024/11/07	0	142.50	0	0.00	143.00	0	10,292	0.00%
2024/11/06	2	141.75	0	0.00	139.00	2	10,522	0.02%
2024/11/04	3	143.67	2	143.75	142.50	1	10,941	0.01%
2024/10/30	2	144.75	3	144.00	143.50	-1	11,219	-0.01%
2024/10/29	1	143.00	1	146.00	145.00	0	11,536	0.00%
2024/10/24	1	160.00	0	0.00	154.50	1	12,425	0.01%
2024/10/23	0	0.00	1	165.00	164.50	-1	12,610	-0.01%
2024/10/22	1	165.00	0	0.00	164.50	1	12,958	0.01%
2024/10/21	0	0.00	1	162.00	163.50	-1	13,203	-0.01%
2024/10/18	1	159.00	1	158.50	158.00	0	13,682	0.00%
2024/10/17	3	165.00	3	162.50	162.50	0	14,601	0.00%
2024/10/16	1.1	164.09	3	164.33	164.50	-1.9	14,902	-0.01%
2024/10/15	5	173.30	1	168.50	168.00	4	15,170	0.03%
2024/10/14	4.1	172.62	6	169.67	170.50	-1.9	15,288	-0.01%
2024/10/11	2	168.54	6.1	172.07	172.00	-4.1	15,427	-0.03%
2024/10/09	7	170.21	4	166.13	164.50	3	15,698	0.02%
2024/10/08	9.1	168.80	7	169.00	166.50	2.1	15,755	0.01%
2024/10/07	1	162.00	2.2	166.91	169.00	-1.2	15,821	-0.01%
2024/10/04	1	167.93	1	169.00	163.00	0	16,114	0.00%
2024/10/01	1	162.00	1	161.00	164.00	0	16,241	0.00%
2024/09/30	1	158.00	0	0.00	157.50	1	16,196	0.01%
2024/09/27	2.1	168.31	3.2	166.50	160.50	-1.1	16,299	-0.01%
2024/09/26	1	159.00	2	160.50	166.50	-1	15,981	-0.01%
2024/09/25	3	160.67	1	159.50	159.00	2	16,003	0.01%
2024/09/24	0.1	158.00	1	162.00	157.50	-0.9	16,180	-0.01%
2024/09/23	0	0.00	1	165.00	160.50	-1	16,306	-0.01%
2024/09/20	2	164.25	2	163.50	160.50	0	16,588	0.00%
2024/09/19	3	161.83	1	161.50	163.00	2	16,678	0.01%
2024/09/18	0	0.00	1	160.00	160.50	-1	16,841	-0.01%
2024/09/13	3	158.17	1	157.00	158.50	2	17,595	0.01%
2024/09/12	4	157.25	6	154.42	159.50	-2	18,082	-0.01%
2024/09/11	1	150.50	1	148.00	148.00	0	18,478	0.00%
2024/09/09	0	0.00	1	163.00	163.00	-1	18,568	-0.01%
2024/09/06	1.1	162.41	7	164.07	161.00	-5.9	18,494	-0.03%
2024/09/05	6.1	161.80	0	0.00	159.00	6.1	18,476	0.03%
2024/09/04	1	165.00	6	166.00	164.00	-5	18,362	-0.03%
2024/09/02	1	170.50	17	170.56	170.00	-16	18,188	-0.09%
2024/08/30	6	173.00	3	172.83	173.00	3	18,059	0.02%
2024/08/29	5	171.90	3	171.33	173.00	2	17,733	0.01%
2024/08/28	1	171.00	12	168.29	165.50	-11	17,311	-0.06%
2024/08/27	11	162.36	0	0.00	164.00	11	16,851	0.07%
2024/08/26	16	161.25	2	160.75	161.00	14	16,757	0.08%
2024/08/23	10	160.70	8	161.38	162.00	2	16,628	0.01%
2024/08/22	1	164.50	1	157.00	156.00	0	16,355	0.00%
2024/08/21	1	163.00	1	162.00	162.00	0	16,238	0.00%
2024/08/20	1	156.50	1	162.50	162.50	0	16,322	0.00%
2024/08/19	1	149.00	0	0.00	148.00	1	16,405	0.01%
2024/08/16	0	0.00	1	146.37	143.50	-1	16,415	-0.01%
2024/08/09	1	144.00	1	143.00	136.50	0	16,438	0.00%
2024/08/08	0	142.50	1	135.50	139.50	-1	16,231	-0.01%
2024/08/07	3	137.53	3	138.33	137.00	0	16,020	0.00%
2024/08/06	2	137.92	2	133.00	129.00	0	15,859	0.00%
2024/08/05	3	143.00	0	0.00	143.00	3	15,612	0.02%
2024/08/01	2	168.75	1	166.00	170.00	1	15,499	0.01%
2024/07/30	2	157.25	1	162.00	168.50	1	15,235	0.01%
2024/07/29	4	166.88	3	162.83	157.00	1	14,999	0.01%
2024/07/26	3	166.33	6	163.00	170.00	-3	14,826	-0.02%
2024/07/23	5.1	165.91	3	166.00	164.00	2.1	14,739	0.01%
2024/07/22	1	159.50	5	159.80	158.00	-4	14,515	-0.03%
2024/07/19	4	170.99	2	173.50	164.00	2	14,298	0.01%
2024/07/18	25	185.68	24	183.44	172.00	1	13,764	0.01%
2024/07/17	0	0.00	1	175.00	177.50	-1	12,765	-0.01%
2024/07/16	2	157.30	1	157.00	161.50	1	12,390	0.01%
2024/07/15	2	165.50	1	163.00	163.00	1	12,054	0.01%
2024/07/12	1	166.00	0	0.00	159.00	1	11,646	0.01%
2024/07/11	10	166.30	8	166.69	165.00	2	11,227	0.02%
2024/07/10	3	147.33	5.3	155.44	157.00	-2.3	10,545	-0.02%
2024/07/09	0.2	134.25	9.1	141.49	143.00	-8.9	10,302	-0.09%
2024/07/08	10.2	142.86	1.2	142.08	138.00	9	10,013	0.09%
2024/07/05	1	135.00	1	139.00	140.50	0	9,558	0.00%
2024/07/04	1	132.00	0	0.00	135.00	1	9,286	0.01%
2024/07/03	1	135.00	0	0.00	132.00	1	9,287	0.01%
2024/07/02	0.1	127.50	27	130.41	129.00	-26.9	9,183	-0.29%
2024/07/01	10	135.50	0.1	136.00	131.50	9.9	9,136	0.11%
2024/06/28	6.1	139.98	0	0.00	137.00	6.1	9,107	0.07%
2024/06/27	11	133.73	1	131.50	133.00	10	8,972	0.11%
2024/06/26	5	136.10	5	135.60	136.00	0	8,827	0.00%
2024/06/25	2	127.25	2	129.50	130.00	0	8,518	0.00%
2024/06/24	1	126.50	0	0.00	126.00	1	8,392	0.01%
2024/06/21	3	136.50	6	136.25	135.50	-3	8,390	-0.04%
2024/06/20	5	134.00	37	130.80	141.50	-32	8,257	-0.39%
2024/06/19	28	129.63	4	124.38	129.00	24	7,662	0.31%
2024/06/18	22	123.77	61	119.84	124.50	-39	7,159	-0.54%
2024/06/17	7	117.22	14	118.39	118.50	-7	6,706	-0.10%
2024/06/14	1	113.00	1	110.00	110.50	0	6,482	0.00%
2024/06/13	1	110.00	2	110.50	110.50	-1	6,494	-0.02%
2024/06/12	3	110.83	3	110.00	109.50	0	6,823	0.00%
2024/06/11	5	104.50	3	104.00	104.00	2	7,059	0.03%
2024/06/07	1	113.00	2	110.50	110.50	-1	7,727	-0.01%
2024/06/06	17	110.18	17	110.94	112.00	0	8,146	0.00%
2024/06/05	0	0.00	1	107.50	106.00	-1	8,634	-0.01%
2024/06/04	2	105.75	1	105.50	105.50	1	9,220	0.01%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	2	107.50	1	108.00	106.50	1	9,859	0.01%
2024/05/30	2	109.75	2	108.25	108.00	0	10,085	0.00%
2024/05/29	1	110.50	2	111.00	111.50	-1	10,307	-0.01%
2024/05/28	2	114.00	5	112.40	112.00	-3	10,385	-0.03%
2024/05/27	49	116.93	6	115.42	113.50	43	10,409	0.41%
2024/05/24	11	116.91	8.3	116.20	114.00	2.7	10,831	0.03%
2024/05/23	3.3	111.94	4.5	110.98	113.00	-1.2	10,777	-0.01%
2024/05/22	8	109.63	10	109.80	109.00	-2	10,673	-0.02%
2024/05/17	3	105.00	0	0.00	104.50	3	11,041	0.03%
2024/05/16	9.5	106.92	5	109.10	105.50	4.5	11,077	0.04%
2024/05/15	6	108.00	5.5	108.23	110.00	0.5	10,938	0.00%
2024/05/14	4	105.00	5	104.30	105.50	-1	10,750	-0.01%
2024/05/13	5	103.90	3	101.83	103.50	2	10,672	0.02%
2024/05/10	4	101.35	1	101.50	101.50	3	10,644	0.03%
2024/05/08	2	107.75	1	106.50	106.50	1	10,580	0.01%
2024/05/07	0	0.00	4	106.50	106.00	-4	10,509	-0.04%
2024/05/06	1	107.00	0	0.00	107.50	1	10,386	0.01%
2024/05/03	4	108.13	2	104.00	103.50	2	10,209	0.02%
2024/05/02	0.5	107.00	1	106.50	105.50	-0.5	10,029	0.00%
2024/04/30	2	106.00	2.5	107.10	106.50	-0.5	9,924	-0.01%
2024/04/29	2.5	103.90	3	103.33	105.50	-0.5	9,702	-0.01%
2024/04/26	9	101.67	9	99.87	99.00	0	9,508	0.00%
2024/04/25	4	96.50	3	97.60	96.20	1	9,357	0.01%
2024/04/22	0	0.00	1.5	90.21	90.10	-1.5	9,319	-0.02%
2024/04/19	0	0.00	1	94.80	92.50	-1	9,302	-0.01%
2024/04/17	1	94.00	1	94.40	95.40	0	9,282	0.00%
2024/04/16	1	92.30	0.5	91.90	92.30	0.5	9,263	0.01%
2024/04/12	1	100.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	1	103.00	6	104.50	102.50	-5	9,098	-0.05%
2024/04/09	3	101.50	0	0.00	102.50	3	9,056	0.03%
2024/04/08	1	106.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	0	0.00	2	105.00	105.00	-2	8,930	-0.02%
2024/04/02	2	104.50	0	0.00	107.50	2	8,876	0.02%
2024/04/01	1	104.00	2	105.25	105.00	-1	8,790	-0.01%
2024/03/29	1	103.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	2	104.50	2	102.75	102.50	0	8,726	0.00%
2024/03/27	1	103.50	1	103.00	103.50	0	8,679	0.00%
2024/03/26	4	105.63	2	101.00	104.50	2	8,622	0.02%
2024/03/25	4	107.13	3	110.00	110.00	1	8,357	0.01%
2024/03/22	1	102.50	2	103.50	102.50	-1	8,175	-0.01%
2024/03/21	4	102.25	1	103.50	103.00	3	8,115	0.04%
2024/03/20	1	103.50	1	103.50	100.00	0	8,057	0.00%
2024/03/19	2	103.75	0	104.00	102.00	2	8,041	0.02%
2024/03/18	0	0.00	2	102.75	103.00	-2	8,053	-0.02%
2024/03/15	2	105.00	1	106.00	101.50	1	8,052	0.01%
2024/03/14	1	114.50	1	108.50	109.50	0	7,830	0.00%
2024/03/13	6	119.33	11	129.41	115.50	-5	7,485	-0.07%
2024/03/12	1	119.93	0	0.00	120.50	1	6,762	0.02%
2024/03/11	3	113.67	3	114.50	121.00	0	6,306	0.00%
2024/03/08	1	110.00	1	112.00	110.50	0	5,709	0.00%
2024/03/07	6	115.75	3	112.67	116.00	3	5,178	0.06%
2024/03/06	1	105.00	8	104.44	105.50	-7	4,650	-0.15%
2024/03/05	31	105.95	28	104.50	105.00	3	4,572	0.07%
2024/03/04	4	100.23	5.4	103.93	104.50	-1.4	4,406	-0.03%
2024/03/01	1.2	97.78	1	99.50	97.60	0.2	4,139	0.00%
2024/02/29	1.3	103.08	1	100.50	102.00	0.3	4,009	0.01%
2024/02/27	5	106.40	4	107.38	102.50	1	3,908	0.03%
2024/02/26	6	105.58	6.4	106.98	108.50	-0.4	3,351	-0.01%
2024/02/23	2	99.40	3.4	99.22	98.70	-1.4	2,983	-0.05%
2024/02/22	3.3	100.33	6.3	99.90	98.70	-3	2,977	-0.10%
2024/02/21	9.5	98.03	10	98.54	99.00	-0.5	2,822	-0.02%
2024/02/20	4	95.58	6	95.13	94.70	-2	2,502	-0.08%
2024/02/19	2	96.55	9	95.01	94.50	-7	2,422	-0.29%
2024/02/16	9.2	94.92	1	94.90	94.90	8.2	2,357	0.35%
2024/02/02	0	0.00	1	91.80	91.30	-1	2,305	-0.04%
2024/02/01	0.2	92.04	0	0.00	91.00	0.2	2,347	0.01%
2024/01/30	1	90.10	1	90.50	90.50	0	2,356	0.00%
2024/01/29	1	89.60	0	0.00	89.90	1	2,378	0.04%
2024/01/26	0.1	88.70	1	88.80	88.60	-0.9	2,413	-0.04%
2024/01/25	1	89.10	1.2	89.20	88.50	-0.2	2,515	-0.01%
2024/01/24	0.1	90.40	0	0.00	89.80	0.1	2,563	0.00%
2024/01/23	1	90.20	1	89.30	89.30	0	2,624	0.00%
2024/01/22	0.1	89.20	0	0.00	89.50	0.1	2,635	0.00%
2024/01/18	4.1	85.38	0	0.00	85.70	4.1	2,745	0.15%
2024/01/16	1	88.70	1	88.10	88.00	0	2,945	0.00%
2024/01/15	1	89.00	0	0.00	88.60	1	3,034	0.03%
2024/01/11	0.1	87.90	1	89.50	89.50	-0.9	3,214	-0.03%
2024/01/10	0	0.00	4	86.15	86.30	-4	3,301	-0.12%
2024/01/09	2	86.25	0	0.00	86.00	2	3,442	0.06%
2024/01/08	1	87.80	0	0.00	87.10	1	3,599	0.03%
2024/01/02	1	88.60	1	88.30	88.30	0	4,371	0.00%
2023/12/28	4	89.63	0	0.00	89.00	4	4,659	0.09%
2023/12/26	0.1	88.80	3	88.17	89.80	-2.9	5,340	-0.05%
2023/12/21	0.1	91.90	0	0.00	91.50	0.1	5,829	0.00%
2023/12/18	1	92.40	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0.1	92.20	1	92.70	92.00	-0.9	6,837	-0.01%
2023/12/13	0	0.00	2	94.40	94.90	-2	7,549	-0.03%
2023/12/12	1	93.20	0	0.00	93.00	1	8,955	0.01%
2023/12/11	1.5	95.05	1	94.30	94.30	0.5	9,483	0.00%
2023/12/07	0.1	90.70	0	0.00	90.20	0.1	9,792	0.00%
2023/12/06	0.1	92.20	0	0.00	91.00	0.1	10,039	0.00%
2023/12/04	2	93.05	21	95.50	92.10	-19	10,297	-0.18%
2023/12/01	21.2	94.10	11	94.59	93.60	10.2	10,808	0.09%
2023/11/30	11	93.44	2	93.15	93.00	9	10,934	0.08%
2023/11/27	4	92.35	1	90.60	90.40	3	11,559	0.03%
2023/11/23	3	93.97	3.1	92.50	92.00	-0.1	11,870	0.00%
2023/11/22	1	94.10	0	0.00	94.10	1	12,032	0.01%
2023/11/21	3	94.20	4	93.28	92.60	-1	12,215	-0.01%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	1	89.60	89.00	-1	13,830	-0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/13	1	87.70	0	0.00	88.00	1	14,997	0.01%
2023/11/10	0	0.00	1	85.90	86.10	-1	15,271	-0.01%
2023/11/09	1	87.80	0	0.00	87.70	1	15,687	0.01%
2023/11/08	0.1	90.50	0	0.00	90.30	0.1	15,839	0.00%
2023/11/03	0	0.00	3.5	90.40	89.90	-3.5	16,995	-0.02%
2023/11/02	2	90.10	0	0.00	90.80	2	17,669	0.01%
2023/10/31	0	0.00	3.1	87.59	85.10	-3.1	18,219	-0.02%
2023/10/30	0	0.00	1	90.10	89.80	-1	18,800	-0.01%
2023/10/25	0	0.00	0.1	94.40	93.50	-0.1	20,795	0.00%
2023/10/24	2	91.80	3	93.73	94.60	-1	21,214	0.00%
2023/10/23	1	92.80	0.1	93.30	89.80	0.9	21,503	0.00%
2023/10/20	0	0.00	1	93.20	92.90	-1	21,577	0.00%
2023/10/19	3	95.93	3	95.17	95.80	0	21,552	0.00%
2023/10/18	0	0.00	2	95.00	94.50	-2	21,532	-0.01%
2023/10/17	1	98.50	1	97.50	97.50	0	21,486	0.00%
2023/10/16	5	100.20	4	98.68	98.60	1	21,500	0.00%
2023/10/13	5	100.22	10.1	99.59	98.80	-5.1	21,847	-0.02%
2023/10/12	10	99.00	7	98.17	99.10	3	21,980	0.01%
2023/10/11	0	0.00	30	98.93	94.70	-30	21,900	-0.14%
2023/10/06	30	98.40	0	0.00	98.00	30	21,977	0.14%
2023/10/05	0	0.00	1	98.10	98.50	-1	21,947	0.00%
2023/10/04	1	97.10	1	97.70	97.90	0	21,847	0.00%
2023/10/03	5	100.54	1	101.50	98.60	4	21,875	0.02%
2023/10/02	1	98.80	2	98.45	98.90	-1	21,604	0.00%
2023/09/28	1	99.30	0	0.00	97.10	1	21,682	0.00%
2023/09/27	3	98.63	2	96.80	96.90	1	22,012	0.00%
2023/09/26	0	0.00	2	95.80	95.40	-2	22,054	-0.01%
2023/09/25	1	100.00	2	98.00	96.50	-1	21,935	0.00%
2023/09/22	8	96.96	6.1	97.74	98.10	1.9	21,677	0.01%
2023/09/21	6.1	95.62	4	94.40	94.10	2.1	21,389	0.01%
2023/09/20	4	99.65	4	98.15	97.00	0	21,246	0.00%
2023/09/19	6.3	102.21	4	100.55	100.50	2.3	21,069	0.01%
2023/09/18	3	104.17	9	104.61	105.50	-6	20,650	-0.03%
2023/09/15	23	108.30	17	106.91	101.50	6	20,302	0.03%
2023/09/14	9	102.33	7	102.86	106.50	2	18,835	0.01%
2023/09/13	5	95.50	7	95.21	97.10	-2	18,256	-0.01%
2023/09/12	6	92.35	3	92.87	91.30	3	18,056	0.02%
2023/09/11	17	95.27	24	94.09	92.30	-7	18,032	-0.04%
2023/09/08	5	98.98	6	99.03	99.40	-1	17,806	-0.01%
2023/09/07	2	102.25	3	100.43	100.50	-1	17,783	-0.01%
2023/09/06	10	102.30	3	102.00	101.50	7	17,698	0.04%
2023/09/05	3	100.93	10	99.27	99.60	-7	17,137	-0.04%
2023/09/04	7	100.26	3	100.63	102.00	4	16,983	0.02%
2023/09/01	13	98.71	14	98.93	98.00	-1	16,704	-0.01%
2023/08/31	0	0.00	3.5	94.31	94.40	-3.5	16,363	-0.02%
2023/08/30	4	95.55	2	95.15	94.70	2	16,317	0.01%
2023/08/29	4	95.75	1	95.20	94.00	3	16,296	0.02%
2023/08/28	1.5	95.98	1	94.60	93.20	0.5	16,183	0.00%
2023/08/25	53	98.90	52	96.09	96.00	1	16,009	0.01%
2023/08/24	39	99.26	43	98.64	98.20	-4	15,865	-0.03%
2023/08/23	10	102.19	5	101.60	99.00	5	15,768	0.03%
2023/08/22	8	102.19	8	102.19	101.50	0	15,475	0.00%
2023/08/21	5	97.40	6	99.40	103.50	-1	15,048	-0.01%
2023/08/18	1	97.00	0	0.00	94.40	1	14,663	0.01%
2023/08/17	4	95.65	5	97.34	102.00	-1	14,330	-0.01%
2023/08/16	9	90.80	9	90.96	92.80	0	13,930	0.00%
2023/08/15	13	88.87	11	91.50	92.40	2	13,918	0.01%
2023/08/11	8	89.13	13	89.66	87.90	-5	13,292	-0.04%
2023/08/10	19	92.00	15	92.35	90.10	4	12,997	0.03%
2023/08/09	2	91.40	2	90.25	91.30	0	12,312	0.00%
2023/08/08	5	94.00	4	93.98	94.90	1	12,020	0.01%
2023/08/07	9	87.00	9	88.17	91.60	0	11,305	0.00%
2023/08/04	12	83.37	11	84.32	83.30	1	10,941	0.01%
2023/08/02	7	94.10	3	88.20	88.10	4	10,595	0.04%
2023/08/01	10	99.31	13	100.34	92.40	-3	9,932	-0.03%
2023/07/31	6	101.55	6.1	100.40	98.30	-0.1	9,025	0.00%
2023/07/28	6	86.55	8	90.76	94.90	-2	8,291	-0.02%
2023/07/27	2	82.70	2	83.75	86.30	0	7,766	0.00%
2023/07/26	3	80.73	3	81.60	79.30	0	7,268	0.00%
2023/07/25	6	74.68	2	76.30	76.40	4	6,831	0.06%
2023/07/20	1	72.20	0	0.00	70.70	1	6,532	0.02%
2023/07/19	1	76.20	1	72.20	71.60	0	6,454	0.00%
2023/07/18	1	75.20	1	75.00	74.50	0	6,319	0.00%
2023/07/17	0	0.00	3	76.47	80.10	-3	5,822	-0.05%
2023/07/14	6	69.83	11	70.25	72.90	-5	5,439	-0.09%
2023/07/13	8	71.61	3	69.47	69.30	5	5,306	0.09%
2023/07/12	3	71.00	3	69.10	68.90	0	5,143	0.00%
2023/07/10	1	71.80	2	69.25	69.70	-1	4,975	-0.02%
2023/07/07	1	72.00	1	71.90	71.90	0	4,817	0.00%
2023/07/06	4	72.23	1	73.20	71.50	3	4,581	0.07%
2023/07/05	6	70.83	11	72.67	72.60	-5	4,324	-0.12%
2023/07/04	7	65.21	3	66.67	67.70	4	3,827	0.10%
2023/06/30	0	0.00	1	60.40	60.20	-1	3,513	-0.03%
2023/06/29	0	0.00	5	60.90	59.90	-5	3,493	-0.14%
2023/06/28	5	59.22	1	59.60	58.50	4	3,443	0.12%
2023/06/20	1	61.30	0	0.00	61.40	1	3,344	0.03%
2023/06/15	1	64.70	0	0.00	62.40	1	3,211	0.03%
2023/06/13	1	60.00	1	61.70	62.90	0	3,044	0.00%
2023/06/06	0	0.00	5	63.20	63.40	-5	2,874	-0.17%
2023/06/02	2	65.60	0	0.00	64.60	2	2,859	0.07%
2023/06/01	3	66.77	0	0.00	67.00	3	2,761	0.11%
2023/05/29	0	0.00	1	67.20	66.40	-1	2,580	-0.04%
2023/05/26	1	65.10	0	0.00	65.90	1	2,425	0.04%
2023/05/25	0	0.00	1	65.80	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	1	63.60	64.00	-1	2,177	-0.05%
2023/05/23	1	63.80	0	0.00	63.90	1	2,103	0.05%
2023/05/22	0	0.00	1	62.20	61.90	-1	1,872	-0.05%
2023/05/19	1	59.00	1	58.30	58.60	0	1,640	0.00%
2023/05/18	0	0.00	1	54.70	56.60	-1	1,370	-0.07%
2023/05/04	1	54.20	0	0.00	54.20	1	1,634	0.06%
2023/04/28	0	0.00	11	54.71	54.60	-11	1,683	-0.65%
2023/04/26	10	52.58	0	0.00	52.60	10	1,679	0.60%
2023/04/21	1	54.20	0	0.00	54.10	1	1,744	0.06%
2023/04/19	1	57.90	0	0.00	57.20	1	1,816	0.06%
2023/04/17	0	0.00	1	56.90	57.10	-1	1,715	-0.06%
2023/04/12	1	55.60	10	56.00	56.00	-9	1,705	-0.53%
2023/04/07	0	0.00	5	56.20	56.20	-5	1,700	-0.29%
2023/04/06	0	0.00	1	56.70	56.70	-1	1,699	-0.06%
2023/03/28	0	0.00	5	56.76	56.60	-5	1,734	-0.29%
2023/03/20	1	53.60	0	0.00	54.50	1	1,730	0.06%
2023/03/14	0	54.50	0	0.00	54.40	0	1,901	0.00%
2023/03/13	10	54.00	10	54.69	54.60	0	1,992	0.00%
2023/03/08	0	0.00	2	58.35	58.50	-2	2,182	-0.09%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	1	57.90	0	0.00	57.30	1	2,458	0.04%
2023/03/02	2	57.60	1	58.00	57.70	1	2,456	0.04%
2023/03/01	20	56.00	0	0.00	57.30	20	2,432	0.82%
2023/02/24	2	56.15	0	0.00	55.80	2	2,419	0.08%
2023/02/23	0	0.00	2	56.00	56.90	-2	2,378	-0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/21	0	0.00	2	56.40	56.80	-2	2,433	-0.08%
2023/02/09	1	56.00	1	55.80	55.80	0	2,807	0.00%
2023/02/07	2	56.65	2	57.20	56.70	0	2,766	0.00%
2023/02/06	2	55.70	1	57.20	57.20	1	2,727	0.04%
2023/01/31	0	0.00	1	54.50	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	1	52.90	53.30	-1	2,601	-0.04%
2023/01/17	1	52.90	2	52.10	52.60	-1	2,603	-0.04%
2023/01/16	1	51.90	1	51.80	51.60	0	2,612	0.00%
2023/01/13	3	52.20	1	52.60	51.50	2	2,621	0.08%
2023/01/12	0	0.00	1	54.00	53.20	-1	2,613	-0.04%
2023/01/11	1	54.10	3	54.57	54.60	-2	2,607	-0.08%
2023/01/10	2	53.05	1	54.00	53.40	1	2,558	0.04%
2023/01/09	2	51.85	0	0.00	51.80	2	2,461	0.08%
2023/01/04	1	51.50	0	0.00	51.70	1	2,534	0.04%
2022/12/29	10	49.14	15	49.32	49.60	-5	2,601	-0.19%
2022/12/28	15	50.20	10	49.20	49.20	5	2,626	0.19%
2022/12/20	0	0.00	1	52.00	50.80	-1	2,754	-0.04%
2022/12/19	0	0.00	2	53.65	53.20	-2	2,767	-0.07%
2022/12/13	1	55.80	1	55.30	55.10	0	2,809	0.00%
2022/12/09	4	57.50	1	56.80	56.50	3	2,829	0.11%
2022/12/08	1	56.50	1	58.70	58.40	0	2,803	0.00%
2022/12/05	1	60.30	1	59.70	59.80	0	2,942	0.00%
2022/12/02	0	0.00	5	59.10	59.00	-5	2,918	-0.17%
2022/12/01	1	58.60	45	58.76	58.60	-44	2,986	-1.47%
2022/11/30	1	58.40	0	0.00	59.20	1	3,024	0.03%
2022/11/29	32	58.05	0	0.00	58.60	32	3,281	0.98%
2022/11/28	15	57.40	2.2	57.30	57.30	12.8	3,207	0.40%
2022/11/22	2	55.70	0	0.00	54.90	2	3,463	0.06%
2022/11/17	0	0.00	1	56.60	55.20	-1	3,927	-0.03%
2022/11/16	3	54.93	1	55.30	55.00	2	3,968	0.05%
2022/11/10	6	55.50	6	54.00	53.70	0	4,689	0.00%
2022/11/07	26	52.68	25	52.87	53.20	1	5,221	0.02%
2022/11/02	0	0.00	1	47.00	47.50	-1	6,770	-0.01%
2022/10/28	1	44.80	1	45.95	44.45	0	7,399	0.00%
2022/10/27	0	0.00	1	45.45	45.60	-1	7,470	-0.01%
2022/10/26	1	44.50	0	0.00	43.55	1	7,545	0.01%
2022/10/24	0	0.00	1	45.95	45.90	-1	7,905	-0.01%
2022/10/21	1	44.50	0	0.00	44.15	1	8,124	0.01%
2022/10/07	6	53.30	6	52.60	51.30	0	8,664	0.00%
2022/10/05	1	51.60	1	52.80	51.00	0	8,756	0.00%
2022/09/30	0	0.00	1	49.50	49.85	-1	8,797	-0.01%
2022/09/29	1	48.60	1	49.55	48.60	0	8,799	0.00%
2022/09/28	1	48.75	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	1	50.20	51.40	-1	8,758	-0.01%
2022/09/23	1	53.30	1	52.90	52.60	0	8,742	0.00%
2022/09/16	0	0.00	7	56.69	55.70	-7	8,770	-0.08%
2022/09/15	1	57.20	1	59.60	57.20	0	8,771	0.00%
2022/09/13	1	58.00	0	0.00	58.40	1	8,863	0.01%
2022/09/12	2	56.55	1	57.00	58.00	1	8,829	0.01%
2022/09/08	1	57.60	1	58.00	58.20	0	8,726	0.00%
2022/09/07	0	0.00	5	56.30	56.30	-5	8,701	-0.06%
2022/09/05	5	66.80	8	63.19	61.20	-3	8,597	-0.03%
2022/09/02	4	62.63	1	63.10	63.20	3	8,284	0.04%
2022/09/01	0	0.00	11	62.66	61.60	-11	8,250	-0.13%
2022/08/31	15	63.28	4	63.35	62.90	11	8,197	0.13%
2022/08/30	1	61.00	0	0.00	61.90	1	8,059	0.01%
2022/08/26	20	63.20	20	62.61	61.90	0	8,204	0.00%
2022/08/25	2	61.50	7	62.84	62.70	-5	8,149	-0.06%
2022/08/24	0	0.00	10	60.90	60.90	-10	8,109	-0.12%
2022/08/23	20	60.17	11	60.34	59.70	9	8,202	0.11%
2022/08/19	30	62.60	18	62.03	61.00	12	8,039	0.15%
2022/08/18	4	61.60	4	61.40	62.80	0	7,651	0.00%
2022/08/16	8	62.20	10	61.57	61.00	-2	7,321	-0.03%
2022/08/15	2	60.00	2	60.50	59.70	0	6,952	0.00%
2022/08/10	14	63.01	11	62.27	60.00	3	6,359	0.05%
2022/08/09	0	0.00	42	60.03	61.30	-42	5,657	-0.74%
2022/08/08	34	60.07	33	61.55	62.00	1	5,213	0.02%
2022/08/05	40	56.30	0	0.00	56.40	40	4,767	0.84%
2022/08/02	0	0.00	5	52.46	51.60	-5	4,626	-0.11%
2022/08/01	10	54.15	5	53.50	53.80	5	4,535	0.11%
2022/07/28	1	51.00	1	50.10	52.80	0	4,146	0.00%
2022/07/26	0	0.00	18	46.91	46.95	-18	3,874	-0.46%
2022/07/22	2	48.80	0	0.00	47.90	2	3,772	0.05%
2022/07/21	16	51.44	0	0.00	50.20	16	3,686	0.43%
2022/07/19	8	51.96	8	51.60	51.60	0	3,439	0.00%
2022/07/14	1	49.85	1	50.80	52.00	0	3,188	0.00%
2022/07/13	8	47.29	8	47.33	47.30	0	3,066	0.00%
2022/07/08	14	45.96	14	45.49	47.00	0	2,996	0.00%
2022/06/22	2	48.28	2	47.65	46.60	0	2,839	0.00%
2022/06/21	2	49.48	0	0.00	50.80	2	2,707	0.07%
2022/06/20	0	0.00	2	48.30	48.30	-2	2,665	-0.08%
2022/06/13	0	0.00	1	58.80	57.00	-1	2,469	-0.04%
2022/06/10	1	58.30	5	58.32	59.20	-4	2,431	-0.16%
2022/06/09	2	57.30	1	57.40	57.60	1	2,355	0.04%
2022/06/08	3	57.50	0	0.00	57.70	3	2,287	0.13%
2022/06/07	1	57.90	0	0.00	58.50	1	2,204	0.05%
2022/06/06	4	58.33	4	58.80	57.90	0	2,128	0.00%
2022/06/02	2	57.70	2	57.80	57.90	0	1,920	0.00%
2022/06/01	2	58.00	0	0.00	57.30	2	1,784	0.11%
2022/05/31	2	54.45	1	55.80	54.90	1	1,500	0.07%
2022/05/18	2	53.95	3	52.83	51.70	-1	1,095	-0.09%
2022/05/16	0	0.00	1	52.80	51.40	-1	930	-0.11%
2022/05/13	0	0.00	6	48.60	50.00	-6	801	-0.75%
2022/05/12	0	0.00	0.1	45.50	45.70	-0.1	745	-0.01%
2022/05/11	1	48.95	2	48.40	47.95	-1	716	-0.14%
2022/05/10	1	48.20	0	0.00	49.20	1	683	0.15%
2022/04/29	0	0.00	1	45.80	45.45	-1	614	-0.16%
2022/04/15	1	45.50	0	0.00	45.50	1	584	0.17%
2022/04/13	2	47.75	0	0.00	47.75	2	559	0.36%
2022/04/06	0.1	48.15	0	0.00	47.85	0.1	478	0.02%
2022/03/28	10	47.50	10	47.95	47.15	0	408	0.00%
2022/03/23	0	0.00	2	45.10	45.05	-2	315	-0.63%
2022/03/17	0	0.00	1	45.55	45.85	-1	264	-0.38%
2022/01/14	0	0.00	1	39.50	40.00	-1	253	-0.39%
2022/01/12	1	40.65	0	0.00	40.50	1	249	0.40%
2022/01/10	1	41.95	0	0.00	41.80	1	247	0.40%
2022/01/05	0	0.00	1	41.35	41.00	-1	242	-0.41%
2021/12/28	1	42.50	0	0.00	42.30	1	244	0.41%
2021/12/17	1	40.80	0	0.00	40.70	1	247	0.40%
2021/11/16	0	0.00	2	43.40	43.30	-2	341	-0.59%
2021/10/25	0	0.00	3	38.63	38.70	-3	326	-0.92%
2021/10/04	3	36.00	0	0.00	35.50	3	452	0.66%
2021/08/31	0	0.00	1	44.25	44.25	-1	480	-0.21%
2021/08/30	1	43.85	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	1	46.45	45.75	-1	454	-0.22%
2021/08/26	0	0.00	3	46.10	46.00	-3	448	-0.67%
2021/08/24	0	0.00	2	44.90	44.85	-2	438	-0.46%
2021/08/11	1	41.05	0	0.00	41.05	1	431	0.23%
2021/07/26	5	46.57	0	0.00	46.80	5	607	0.82%
2021/05/17	4	37.05	0	0.00	37.20	4	1,869	0.21%
2021/05/12	0	0.00	6	40.52	40.00	-6	1,825	-0.33%
2021/05/11	1	47.00	1	45.60	43.95	0	1,795	0.00%
2021/04/23	5	53.90	0	0.00	53.70	5	1,689	0.30%
2021/04/21	6	57.73	0	0.00	57.60	6	1,632	0.37%
2021/04/15	16	59.50	15	59.98	59.30	1	1,496	0.07%
2021/04/14	2	57.40	1	58.80	59.10	1	1,226	0.08%
2021/04/08	0	0.00	9	55.90	55.80	-9	964	-0.93%
2021/04/07	9	55.60	1	55.00	55.30	8	945	0.85%
2021/04/01	0	0.00	1	55.60	54.10	-1	911	-0.11%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	0	53.06	0	0.00	52.50	0	822	0.00%
2021/03/26	2	52.10	0	0.00	52.40	2	827	0.24%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/10	1	52.70	0	0.00	52.30	1	934	0.11%
2021/03/08	1	49.55	0	0.00	49.55	1	1,063	0.09%
2021/01/19	0	0.00	17	49.49	49.50	-17	1,586	-1.07%
2021/01/18	0	0.00	52	48.21	49.00	-52	1,640	-3.17%
2021/01/14	0.2	50.40	0	0.00	50.50	0.2	1,661	0.01%
2020/12/15	1	54.20	0	0.00	53.50	1	2,885	0.03%
2020/12/14	0	0.00	0	56.30	56.20	0	2,893	0.00%
2020/12/11	1	54.80	0.1	58.00	55.70	0.9	2,910	0.03%
2020/12/09	0	0.00	0.2	59.50	58.80	-0.2	2,951	-0.01%
2020/12/03	1.3	62.92	0	0.00	62.20	1.3	2,959	0.04%
2020/11/26	1	60.60	5	60.80	60.60	-4	2,845	-0.14%
2020/11/25	0	0.00	5	61.20	61.40	-5	2,860	-0.17%
2020/11/23	0.1	59.90	0	0.00	60.00	0.1	2,859	0.00%
2020/11/20	10	59.50	1	59.60	59.40	9	2,868	0.31%
2020/11/19	2	59.65	1	59.20	59.20	1	2,883	0.03%
2020/11/18	45	59.00	0	0.00	59.40	45	2,915	1.54%
2020/11/17	4	59.95	3	59.90	58.70	1	2,985	0.03%
2020/11/12	0	0.00	1	58.00	58.00	-1	3,114	-0.03%
2020/11/11	3	57.90	2	58.00	57.60	1	3,131	0.03%
2020/11/10	8	58.88	12	58.12	57.30	-4	3,170	-0.13%
2020/11/09	3	60.47	3	60.83	60.20	0	3,239	0.00%
2020/11/06	9	61.53	6	61.62	61.00	3	3,316	0.09%
2020/11/04	0	0.00	1	59.90	59.90	-1	3,464	-0.03%
2020/11/03	1	60.10	1	60.60	59.80	0	3,513	0.00%
2020/10/30	2	62.45	2	62.90	60.70	0	3,729	0.00%
2020/10/29	26	61.03	2	61.80	62.50	24	3,957	0.61%
2020/10/28	2	62.75	1	63.00	62.50	1	4,019	0.02%
2020/10/27	2	63.00	2	63.65	63.90	0	4,040	0.00%
2020/10/26	4	64.83	2	65.20	63.50	2	4,045	0.05%
2020/10/23	1	66.10	2	66.50	66.10	-1	4,036	-0.02%
2020/10/22	1	66.00	0	0.00	65.80	1	4,082	0.02%
2020/10/21	3	67.27	1	67.80	66.60	2	4,120	0.05%
2020/10/20	1	66.30	1	66.70	67.50	0	4,170	0.00%
2020/10/19	3	65.77	3	66.33	66.40	0	4,180	0.00%
2020/10/16	1	66.00	0	0.00	65.30	1	4,186	0.02%
2020/10/14	5	68.26	25	68.08	67.80	-20	4,172	-0.48%
2020/10/13	4	67.80	4	68.30	68.00	0	4,187	0.00%
2020/10/12	1	69.70	1	68.80	68.80	0	4,173	0.00%
2020/09/30	20	62.00	0	0.00	62.80	20	4,079	0.49%
2020/09/24	1	68.30	1	68.80	68.80	0	4,301	0.00%
2020/09/23	7	68.29	6	68.75	68.80	1	4,285	0.02%
2020/09/18	1	67.00	3	68.10	69.70	-2	4,249	-0.05%
2020/09/16	0	0.00	2	65.20	65.00	-2	4,186	-0.05%
2020/09/15	1	66.80	1	65.60	65.60	0	4,203	0.00%
2020/09/09	1	63.60	2	64.50	62.40	-1	4,167	-0.02%
2020/09/08	1	61.40	0	0.00	61.20	1	4,110	0.02%
2020/09/03	0	0.00	1	65.00	65.00	-1	4,076	-0.02%
2020/09/02	3	67.67	0	0.00	65.80	3	4,121	0.07%
2020/08/24	0	0.00	1	63.90	63.90	-1	4,042	-0.02%
2020/08/21	0	0.00	5	65.00	65.70	-5	4,024	-0.12%
2020/08/20	6	64.85	0	0.00	60.90	6	4,006	0.15%
2020/08/18	1	69.70	0	0.00	67.30	1	3,885	0.03%
2020/08/12	1	67.30	1	68.30	69.50	0	3,655	0.00%
2020/08/04	5	66.60	26	68.38	72.70	-21	3,081	-0.68%
2020/07/31	0	0.00	2	63.45	62.90	-2	2,767	-0.07%
2020/07/30	0	0.00	1	64.00	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	62.00	62.80	-1	2,713	-0.04%
2020/07/27	1	60.20	4	61.80	59.50	-3	2,628	-0.11%
2020/07/24	4	64.30	0	0.00	62.50	4	2,581	0.15%
2020/07/23	1	61.40	0	0.00	62.30	1	2,468	0.04%
2020/07/22	1	60.80	0	0.00	61.00	1	2,435	0.04%
2020/07/13	1	62.00	0	0.00	60.20	1	2,227	0.04%
2020/07/09	2	64.65	1	64.30	64.00	1	2,111	0.05%
2020/07/08	0	0.00	1	61.70	64.40	-1	1,985	-0.05%
2020/07/07	21	63.05	2	61.30	59.00	19	1,881	1.01%
2020/07/03	0	0.00	1	53.50	54.80	-1	1,608	-0.06%
2020/07/01	1	53.70	0	0.00	53.40	1	1,500	0.07%
2020/06/24	0	0.00	1	49.85	49.10	-1	1,319	-0.08%
2020/06/19	0	0.00	10	47.00	47.50	-10	1,224	-0.82%
2020/06/09	1	48.60	0	0.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	1	46.50	46.00	-1	1,116	-0.09%
2020/06/03	1	46.70	0	0.00	46.65	1	1,103	0.09%
2020/05/21	0	0.00	1	41.80	41.85	-1	901	-0.11%
2020/05/14	5	40.63	4	40.65	39.90	1	882	0.11%
2020/05/13	10	43.00	1	42.05	42.35	9	860	1.05%
2020/05/12	0	0.00	1	43.50	43.15	-1	866	-0.12%
2020/05/11	0	0.00	3	41.45	41.95	-3	830	-0.36%
2020/05/05	0	0.00	2	39.90	39.30	-2	820	-0.24%
2020/04/28	0	0.00	1	39.10	38.25	-1	896	-0.11%
2020/04/24	1	38.50	0	0.00	38.00	1	888	0.11%
2020/04/22	1	34.45	0	0.00	35.40	1	820	0.12%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/08	0	0.00	1	32.40	33.05	-1	929	-0.11%
2020/03/16	1	30.20	1	28.70	27.90	0	1,150	0.00%
2020/03/13	11	30.00	11	30.37	30.70	0	1,141	0.00%
2020/03/09	1	36.80	0	0.00	36.50	1	1,116	0.09%
2020/02/25	2	37.20	0	0.00	38.85	2	1,222	0.16%
2020/02/24	2	38.80	0	0.00	38.70	2	1,216	0.16%
2020/02/21	0	0.00	2	39.55	39.50	-2	1,218	-0.16%
2020/02/19	2	39.85	2	39.95	39.95	0	1,260	0.00%
2020/02/17	0	0.00	1	39.55	39.35	-1	1,264	-0.08%
2020/02/14	1	39.40	0	0.00	39.90	1	1,267	0.08%
2020/02/13	10	40.50	10	39.30	39.15	0	1,268	0.00%
2020/02/11	1	38.45	0	0.00	38.70	1	1,275	0.08%
2020/02/05	1	39.05	0	0.00	38.75	1	1,300	0.08%
2020/02/04	1	38.30	0	0.00	39.00	1	1,292	0.08%
2020/02/03	1	37.20	1	37.25	37.50	0	1,288	0.00%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/20	0	0.00	0.4	48.10	48.30	-0.4	1,468	-0.03%
2020/01/14	1	49.90	0	0.00	50.00	1	1,653	0.06%
2020/01/09	1	48.80	0	0.00	48.70	1	1,686	0.06%
2020/01/02	0	0.00	0.2	51.30	51.40	-0.2	1,645	-0.01%
2019/12/31	0	0.00	1	50.80	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	49.80	50.90	-1	1,595	-0.06%
2019/12/26	2	49.38	0	0.00	48.80	2	1,604	0.12%
2019/12/02	4	47.20	4	47.53	48.00	0	1,754	0.00%
2019/11/28	0.6	49.80	1	50.20	49.60	-0.4	1,810	-0.02%
2019/11/27	0	0.00	1	49.50	49.20	-1	1,758	-0.06%
2019/11/18	1	48.95	0	0.00	49.15	1	1,937	0.05%
2019/10/31	1	49.20	0	0.00	48.60	1	1,902	0.05%
2019/10/25	2	49.30	3	49.97	49.25	-1	1,700	-0.06%
2019/10/24	1	49.50	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	2	49.20	49.50	-2	1,656	-0.12%
2019/10/22	2	48.48	1	49.00	48.10	1	1,634	0.06%
2019/10/17	0	0.00	1	48.55	47.85	-1	1,762	-0.06%
2019/10/16	2	47.10	2	47.15	46.20	0	1,720	0.00%
2019/10/15	3	47.30	2	47.60	46.60	1	1,753	0.06%
2019/10/14	1	46.90	0	0.00	47.00	1	1,757	0.06%
2019/10/08	2	47.80	2	47.45	46.85	0	1,802	0.00%
2019/10/04	5	49.28	7	48.71	48.10	-2	1,998	-0.10%
2019/10/02	4	49.60	2	49.80	49.95	2	2,027	0.10%
2019/09/27	2	49.00	2	48.40	47.90	0	2,095	0.00%
2019/09/25	0	0.00	1	48.70	48.60	-1	2,068	-0.05%
2019/09/24	0	0.00	1	48.40	47.75	-1	1,988	-0.05%
2019/09/23	1	47.05	0	0.00	46.70	1	1,899	0.05%
2019/09/17	0	0.00	1	46.60	46.50	-1	1,946	-0.05%
2019/09/16	1	46.90	0	0.00	46.85	1	1,952	0.05%
2019/09/06	0	0.00	1	48.30	47.35	-1	2,033	-0.05%
2019/09/05	4	47.90	2	47.80	47.60	2	2,025	0.10%
2019/09/03	1	48.65	1	49.90	47.00	0	2,049	0.00%
2019/08/29	1	48.15	1	48.10	47.65	0	1,948	0.00%
2019/08/27	1	48.50	0	0.00	48.05	1	1,919	0.05%
2019/08/22	3	47.07	3	47.77	47.00	0	1,863	0.00%
2019/08/19	2	44.35	2	44.45	44.20	0	1,760	0.00%
2019/08/13	4	44.23	4	43.94	43.75	0	1,768	0.00%
2019/08/12	0	0.00	1	45.00	45.00	-1	1,802	-0.06%
2019/08/08	1	44.15	0	0.00	44.70	1	1,849	0.05%
2019/08/06	7	41.74	7	42.16	43.25	0	1,865	0.00%
2019/07/30	0	0.00	1	47.05	45.60	-1	1,905	-0.05%
2019/07/26	0	0.00	2	50.45	49.70	-2	1,921	-0.10%
2019/07/25	2	49.70	2	49.78	49.50	0	1,904	0.00%
2019/07/24	5	49.10	4	48.63	48.45	1	1,878	0.05%
2019/07/23	3	50.37	1	49.75	49.05	2	1,879	0.11%
2019/07/22	2	47.55	2	48.20	48.10	0	1,804	0.00%
2019/07/18	2	45.58	7	45.52	45.30	-5	1,859	-0.27%
2019/07/17	5	46.75	1	45.70	45.70	4	2,011	0.20%
2019/07/16	1	46.20	0	0.00	46.20	1	2,025	0.05%
2019/07/04	0	0.00	1	42.75	43.30	-1	2,603	-0.04%
2019/07/02	0	0.00	1	42.95	42.85	-1	2,597	-0.04%
2019/07/01	1	42.55	0	0.00	43.10	1	2,604	0.04%
2019/06/25	0	0.00	3	42.30	42.10	-3	2,644	-0.11%
2019/06/20	1	42.25	0	0.00	42.50	1	2,630	0.04%
2019/06/14	8	43.60	8	42.60	42.25	0	2,743	0.00%
2019/06/12	0	0.00	2	41.55	41.80	-2	2,724	-0.07%
2019/06/11	1	39.85	0	0.00	39.90	1	2,703	0.04%
2019/06/06	0	0.00	5	38.99	38.75	-5	2,713	-0.18%
2019/06/05	1	39.75	0	0.00	39.50	1	2,730	0.04%
2019/06/03	1	39.90	0	0.00	39.70	1	2,744	0.04%
2019/05/27	0	0.00	5	37.60	37.40	-5	2,920	-0.17%
2019/05/21	6	39.95	0	0.00	40.40	6	3,227	0.19%
2019/05/20	0	0.00	1	39.45	39.30	-1	3,228	-0.03%
2019/05/17	7	41.64	7	40.65	40.40	0	3,237	0.00%
2019/05/16	7	42.94	0	0.00	41.80	7	3,223	0.22%
2019/05/06	9	45.90	9	44.93	43.50	0	3,285	0.00%
2019/04/30	1	48.05	1	47.90	47.90	0	3,273	0.00%
2019/04/24	5	52.40	0.1	51.00	50.80	4.9	3,399	0.14%
2019/04/23	0	0.00	5	53.50	53.00	-5	3,450	-0.14%
2019/04/22	0	0.00	1	53.80	55.00	-1	3,318	-0.03%
2019/04/18	0	0.00	62	53.21	53.30	-62	3,320	-1.87%
2019/04/17	5	57.56	7	55.44	54.20	-2	3,473	-0.06%
2019/04/16	3	54.33	10.2	55.55	55.80	-7.2	3,422	-0.21%
2019/04/15	67	54.94	11	54.18	54.00	56	3,537	1.58%
2019/04/12	2	49.50	0	0.00	50.40	2	3,429	0.06%
2019/04/11	5	49.05	0.1	49.05	49.20	4.9	3,489	0.14%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/09	0	0.00	1	46.45	46.30	-1	3,395	-0.03%
2019/04/08	1	46.85	0	0.00	46.35	1	3,401	0.03%
2019/04/01	7	48.04	1	48.00	47.25	6	3,378	0.18%
2019/03/29	0.4	47.10	1	47.35	46.90	-0.6	3,344	-0.02%
2019/03/28	0	0.00	5	46.45	46.10	-5	3,315	-0.15%
2019/03/27	1	46.05	0	0.00	46.50	1	3,307	0.03%
2019/03/20	0	0.00	1	47.85	47.50	-1	3,245	-0.03%
2019/03/19	2	47.00	0	0.00	47.00	2	3,220	0.06%
2019/03/14	3	46.67	4	46.15	45.55	-1	3,168	-0.03%
2019/03/13	5	45.50	0	0.00	45.50	5	3,156	0.16%
2019/03/12	1	46.10	0	0.00	45.25	1	3,157	0.03%
2019/03/07	1	45.80	1	45.95	44.15	0	3,138	0.00%
2019/03/06	1	45.55	0	0.00	45.25	1	3,128	0.03%
2019/02/26	1	47.20	0	0.00	46.95	1	3,087	0.03%
2019/02/25	1	47.85	1	47.40	47.95	0	2,965	0.00%
2019/02/20	0	0.00	9	45.09	47.25	-9	2,755	-0.33%
2019/02/19	0	0.00	2	43.45	43.10	-2	2,616	-0.08%
2019/02/15	3	42.62	0	0.00	42.50	3	2,589	0.12%
2019/02/13	1	44.60	0	0.00	44.00	1	2,549	0.04%
2019/01/30	1	45.50	1	46.30	45.35	0	2,488	0.00%
2019/01/29	1	43.90	0	0.00	45.20	1	2,425	0.04%
2019/01/28	5	44.98	0	0.00	44.50	5	2,405	0.21%
2019/01/22	1	44.15	0	0.00	43.80	1	2,343	0.04%
2019/01/21	0	0.00	0.1	43.85	43.45	-0.1	2,316	0.00%
2019/01/17	1	47.05	1	46.00	46.30	0	2,230	0.00%
2019/01/16	0	0.00	5	45.60	47.55	-5	2,165	-0.23%
2019/01/15	5	47.20	0	0.00	46.25	5	2,067	0.24%
2019/01/14	0	0.00	2	45.95	45.30	-2	1,922	-0.10%
2019/01/10	1	45.00	0	0.00	46.15	1	1,830	0.05%
2019/01/08	2	46.00	7.1	45.47	46.50	-5.1	1,457	-0.35%
2019/01/07	7	45.00	1	46.50	46.50	6	1,365	0.44%
2019/01/03	0	0.00	3	43.00	40.60	-3	906	-0.33%
2019/01/02	3	41.05	0	0.00	41.60	3	728	0.41%
2018/12/26	0	0.00	1.2	36.63	36.20	-1.2	618	-0.19%
2018/12/25	4	37.49	4	37.66	37.40	0	616	0.00%
2018/12/22	0.2	35.65	0	0.00	35.65	0.2	596	0.03%
2018/12/18	1	36.70	1	36.90	37.15	0	584	0.00%
2018/12/13	1	38.95	0	0.00	38.85	1	570	0.18%
2018/12/12	2.1	38.18	2	38.60	39.30	0.1	556	0.02%
2018/12/11	1	38.10	1	37.95	37.55	0	507	0.00%
2018/12/07	3	35.90	8	36.40	37.10	-5	474	-1.05%
2018/12/06	8	36.84	3	35.75	35.30	5	458	1.09%
2018/12/05	0	0.00	2	38.55	37.65	-2	446	-0.45%
2018/12/04	2	38.20	0	0.00	37.55	2	439	0.46%
2018/11/12	0	0.00	2	33.75	33.55	-2	506	-0.40%
2018/11/09	2	33.60	0	0.00	33.80	2	502	0.40%
2018/11/07	2	32.40	2	32.90	32.65	0	489	0.00%
2018/10/25	0	0.00	1	25.90	25.80	-1	393	-0.25%
2018/10/02	3	34.23	2	34.18	34.20	1	377	0.26%
2018/08/28	0	0.00	1	38.70	38.60	-1	595	-0.17%
2018/08/24	2	39.75	1	39.30	39.10	1	606	0.16%
2018/08/10	0	0.00	2	35.53	35.55	-2	572	-0.35%
2018/08/09	2	35.85	0	0.00	35.55	2	579	0.35%
2018/07/18	1	39.95	1	40.30	38.85	0	707	0.00%
2018/07/11	1	37.50	2	38.05	38.00	-1	698	-0.14%
2018/07/05	1	38.50	0	0.00	37.50	1	689	0.15%
2018/06/29	0	0.00	1	43.05	43.15	-1	627	-0.16%
2018/06/15	0	0.00	1	40.45	40.10	-1	558	-0.18%
2018/06/14	1	40.75	0	0.00	40.50	1	556	0.18%
2018/04/24	1	29.70	1	30.05	30.10	0	308	0.00%
2018/03/27	0	0.00	6	35.30	35.20	-6	851	-0.71%
2018/03/22	0	0.00	9	35.51	35.30	-9	866	-1.04%
2018/03/21	0	0.00	5	35.45	35.35	-5	904	-0.55%
2018/03/05	5	34.70	0	0.00	33.80	5	1,168	0.43%
2018/03/01	0	0.00	5	35.20	35.35	-5	1,188	-0.42%
2018/02/27	0	0.00	2	35.38	35.20	-2	1,219	-0.16%
2018/02/12	0	0.00	2	32.75	33.00	-2	1,242	-0.16%
2018/02/09	1	31.70	0	0.00	32.85	1	1,243	0.08%
2018/02/06	1	33.40	1	36.00	33.85	0	1,240	0.00%
2018/02/05	0	0.00	4	36.50	37.10	-4	1,218	-0.33%
2018/02/01	5	38.35	0	0.00	38.20	5	1,236	0.40%
2018/01/31	5	38.20	0	0.00	38.20	5	1,242	0.40%
2018/01/30	0	0.00	1	38.00	37.90	-1	1,245	-0.08%
2018/01/26	3	38.10	0	0.00	38.10	3	1,245	0.24%
2018/01/25	1	39.25	5	38.85	38.55	-4	1,241	-0.32%
2018/01/16	1	40.40	0	0.00	40.30	1	1,249	0.08%
2018/01/11	2	38.50	0	0.00	39.75	2	1,252	0.16%
2018/01/08	10	42.15	0	0.00	41.25	10	1,221	0.82%