• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    80張
  • 產業
    上櫃 電子零組件類股▲2.48%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211542.001241.6342.0031152.60%
2024/11/20941.92641.5541.9031152.60%
2024/11/191041.9000.0041.90101158.64%
2024/11/18741.7700.0041.5571175.98%
2024/11/152142.173141.6742.25-10117-8.48%
2024/11/121043.4000.0043.50101228.14%
2024/11/082744.621044.3544.751712213.93%
2024/11/061045.002544.7744.65-15125-11.98%
2024/11/051347.791047.8047.7531172.56%
2024/11/01547.45147.4547.4541303.07%
2024/10/293247.301846.9847.451413510.34%
2024/10/282547.432547.0247.5001340.00%
2024/10/253047.462846.8947.5521351.47%
2024/10/241747.531347.0747.5541342.97%
2024/10/23847.5500.0047.5581385.77%
2024/10/22847.601647.2747.60-8141-5.64%
2024/10/213947.2300.0047.403914626.66%
2024/10/18947.5000.0047.5591515.95%
2024/10/17947.6000.0047.6091555.78%
2024/10/16847.501046.9047.50-2162-1.23%
2024/10/15547.1500.0047.1551702.94%
2024/10/14847.301146.8347.30-3176-1.70%
2024/10/11346.9000.0046.9531821.64%
2024/10/09347.153247.1447.15-29184-15.74%
2024/10/081547.9000.0047.90151868.05%
2024/10/071047.9500.0047.95101935.16%
2024/10/012247.922347.5348.00-1199-0.50%
2024/09/30548.0000.0048.0052042.45%
2024/09/27548.004847.6448.00-43206-20.82%
2024/09/261047.851247.8347.85-2205-0.97%
2024/09/25547.851647.8547.85-11206-5.33%
2024/09/23647.7500.0047.7562062.90%
2024/09/20847.7500.0047.7582073.86%
2024/09/19547.8000.0047.8052062.42%
2024/09/18247.4000.0047.4522070.96%
2024/09/161247.8500.0047.85122075.79%
2024/09/13548.0500.0048.0552072.41%
2024/09/121247.9200.0047.95122135.62%
2024/09/101047.6800.0047.75102134.67%
2024/09/03348.6500.0048.6532181.37%
2024/08/3000.00549.2549.10-5224-2.22%
2024/08/28548.6000.0048.6052272.20%
2024/08/2600.00548.9548.80-5235-2.12%
2024/08/2300.00948.8348.70-9238-3.78%
2024/08/22949.20549.0549.2042461.62%
2024/08/211049.251048.9049.2502550.00%
2024/08/201549.3700.0049.50152575.82%
2024/08/193049.4800.0049.603026011.51%
2024/08/16849.751349.8149.75-5261-1.91%
2024/08/15949.503649.8749.50-27262-10.30%
2024/08/1400.001349.5349.50-13262-4.95%
2024/08/1300.001549.3749.30-15261-5.74%
2024/08/1200.002049.5049.10-20261-7.65%
2024/08/091549.003148.4649.00-16262-6.09%
2024/08/081446.621845.6846.70-4261-1.53%
2024/08/05544.7000.0044.7052691.85%
2024/08/022548.4200.0048.45252759.08%
2024/08/011349.103648.8749.10-23277-8.30%
2024/07/311048.5000.0048.50102813.55%
2024/07/302348.3200.0048.35233127.35%
2024/07/2900.004147.5547.50-41326-12.55%
2024/07/262447.731347.0547.75113373.26%
2024/07/233047.882047.5548.00103362.97%
2024/07/2200.002247.7147.55-22336-6.53%
2024/07/193048.473048.3148.5003330.00%
2024/07/1600.00450.3050.10-4327-1.22%
2024/07/15550.02650.1049.85-1332-0.30%
2024/07/122750.7000.0050.60273368.03%
2024/07/111051.2000.0051.20103402.93%
2024/07/10851.102351.0751.10-15406-3.69%
2024/07/094450.2100.0050.504442110.45%
2024/07/081450.6000.0050.60144173.35%
2024/07/051250.9000.0050.90124312.78%
2024/07/0400.001250.8451.00-12456-2.63%
2024/07/03550.2000.0050.2054571.09%
2024/07/02550.0000.0050.0054571.09%
2024/07/0100.001349.6450.10-13459-2.83%
2024/06/28649.701449.5049.70-8459-1.74%
2024/06/2700.00249.5549.55-2460-0.43%
2024/06/25249.3000.0049.3524650.43%
2024/06/24249.3500.0049.3524680.43%
2024/06/20849.5400.0049.4584751.68%
2024/06/192549.4500.0049.35254775.23%
2024/06/12149.5000.0049.7514820.21%
2024/06/071049.6000.0049.60105141.94%
2024/06/064249.3000.0049.40425208.06%
2024/06/052349.4700.0049.50235324.32%
2024/06/04549.9500.0049.9555420.92%
2024/06/032050.0900.0050.00205703.51%
2024/05/2800.00151.0051.00-1651-0.15%
2024/05/2700.0010050.1450.00-100646-15.47%
2024/05/2400.003749.7049.75-37643-5.75%
2024/05/237149.093048.9149.20416476.34%
2024/05/2200.002349.4749.35-23651-3.53%
2024/05/21549.302249.2849.30-17651-2.61%
2024/05/2000.00649.4549.20-6651-0.92%
2024/05/1600.00349.3549.00-3659-0.46%
2024/05/15248.9000.0048.9026620.30%
2024/05/131948.6800.0048.55196792.80%
2024/05/102348.972748.6349.00-4678-0.59%
2024/05/091548.502648.7548.50-11673-1.63%
2024/05/08148.503048.9248.15-29665-4.36%
2024/05/0700.002147.6647.65-21651-3.22%
2024/05/068048.2100.0048.058064812.34%
2024/05/031948.6900.0048.65196412.96%
2024/05/0200.007948.4948.85-79610-12.95%
2024/04/301047.455047.3047.45-40595-6.71%
2024/04/291846.661546.3846.7035830.51%
2024/04/263546.304446.1346.30-9581-1.55%
2024/04/253146.232846.0846.3035780.52%
2024/04/242546.321146.0546.35145772.43%
2024/04/232045.663245.3445.70-12576-2.08%
2024/04/223045.501245.5045.45185743.13%
2024/04/191645.981046.0045.9065681.06%
2024/04/183048.3200.0047.75305565.39%
2024/04/172849.11349.5049.30255474.57%
2024/04/163348.503352.0048.5005360.00%
2024/04/15147.103748.5749.25-36469-7.67%
2024/04/121447.661547.5947.65-1449-0.22%
2024/04/113848.3000.0047.60384458.53%
2024/04/10546.404049.0249.55-35430-8.14%
2024/04/092747.0400.0046.75274036.69%
2024/04/083147.1100.0047.25313977.80%
2024/04/031047.0700.0047.05103972.51%
2024/04/01547.3000.0047.5053981.25%
2024/03/292547.1900.0047.35253996.27%
2024/03/281047.4500.0047.45103992.51%
2024/03/263047.0000.0046.85303947.61%
2024/03/253047.0500.0047.05303897.70%
2024/03/0500.00252.2053.90-2299-0.67%
2024/02/29148.6000.0048.8012400.42%
2024/02/27148.3500.0048.2512370.42%
2024/01/2400.00544.7544.40-5217-2.30%
2024/01/2300.001544.4244.40-15219-6.84%
2024/01/18144.1000.0044.1512220.45%
2024/01/17544.1000.0044.2052252.22%
2024/01/161444.5000.0044.50142256.20%
2023/11/1000.00146.8546.20-1671-0.15%
2023/09/2200.00044.7045.2508840.00%
2023/09/19146.3500.0045.8019180.11%
2023/08/29144.60145.1045.6008550.00%
2023/08/2500.003045.8345.60-30842-3.56%
2023/08/243044.5000.0044.40308223.65%
2023/08/1700.005149.0851.40-51663-7.68%
2023/08/1400.005046.5347.30-50550-9.08%
2023/08/1100.003046.0546.05-30509-5.89%
2023/08/1000.003043.6343.60-30456-6.57%
2023/08/09143.301842.8642.55-17425-4.00%
2023/08/0800.00539.3439.40-5363-1.38%
2023/08/0700.001238.6838.85-12366-3.28%
2023/08/02238.0500.0038.1023790.53%
2023/07/31538.70539.3038.7003780.00%
2023/07/26537.9500.0037.8054041.24%
2023/07/2500.00538.6538.65-5401-1.25%
2023/07/21338.8000.0039.0034010.75%
2023/07/19538.9800.0038.7554041.24%
2023/07/18539.3500.0039.3554081.22%
2023/07/1700.001039.1839.60-10413-2.42%
2023/07/12538.6000.0038.6055230.96%
2023/07/071038.151038.2038.2005140.00%
2023/07/04538.8000.0038.7555030.99%
2023/07/0300.00939.4738.95-9500-1.80%
2023/06/291538.7400.0039.00154913.05%
2023/06/281438.9600.0038.90144852.88%
2023/06/2600.002038.3939.40-20448-4.46%
2023/06/202537.2000.0037.25254255.87%
2023/06/19537.2000.0037.4054231.18%
2023/06/143036.5500.0036.55304177.19%
2023/06/065037.6900.0037.255039712.58%
2023/06/0500.00438.3538.25-4403-0.99%
2023/06/021437.8500.0037.85144003.49%
2023/06/013037.7400.0037.80303997.50%
2023/05/3000.001038.6038.45-10401-2.49%
2023/05/2900.00538.3038.20-5403-1.24%
2023/05/2300.001036.7536.70-10380-2.63%
2023/05/081334.8000.0034.90133184.08%
2023/05/051234.9000.0034.90123153.81%
2023/04/193035.0700.0034.853026311.40%
2023/04/18635.90635.8936.2002360.00%
2021/10/2900.00127.8528.10-183-1.20%
2021/08/30133.2000.0034.601771.28%
2021/06/2800.00233.0033.10-2211-0.95%
2021/05/0700.00335.3735.45-3402-0.75%
2021/04/1500.00037.0536.850503-0.01%
2021/04/0600.000.137.2537.30-0.1672-0.02%
2021/03/1200.00137.0036.90-11,750-0.06%
2021/03/11136.9000.0037.1011,7500.06%
2021/03/10137.20137.3537.0501,7490.00%
2021/02/2200.00138.4538.45-11,752-0.06%
2021/02/1800.00138.0538.45-11,744-0.06%
2021/02/1700.001336.8737.05-131,726-0.75%
2021/02/0500.00135.5035.50-11,714-0.06%
2021/01/25134.90135.9035.9001,7110.00%
2021/01/20234.3300.0033.8521,6920.12%
2021/01/18134.65135.0034.9001,6730.00%
2021/01/15435.80135.9535.4031,6680.18%
2021/01/12236.55136.1536.1511,6490.06%
2021/01/11837.1000.0037.3081,6350.49%
2021/01/0600.00139.4039.15-11,547-0.06%
2021/01/05236.93237.4037.8001,4640.00%
2020/12/31137.60137.9037.4501,4480.00%
2020/12/3000.00237.9537.70-21,435-0.14%
2020/12/29137.55137.9037.4001,4160.00%
2020/12/28137.45337.2037.00-21,393-0.14%
2020/12/2500.00138.3038.00-11,363-0.07%
2020/12/24337.7000.0037.4531,3270.23%
2020/12/23338.45438.7138.00-11,292-0.08%
2020/12/22438.3500.0038.2041,2530.32%
2020/12/21542.6000.0042.4051,1410.44%
2020/12/18143.40346.0747.10-21,097-0.18%
2020/12/17242.7000.0044.5029460.21%
2020/12/14138.75437.8538.20-3647-0.46%
2020/12/11440.2500.0040.2545720.70%
2020/02/2600.00131.7031.65-1305-0.33%
2020/01/2000.00233.9534.00-2742-0.27%
2020/01/0300.001033.8133.70-10811-1.23%
2019/12/25233.35033.4033.4028500.23%
2019/12/18334.1000.0034.0038980.33%
2019/12/1700.00234.2033.80-2903-0.22%
2019/12/1300.003.233.1832.90-3.2912-0.35%
2019/12/05535.1000.0035.0559610.52%
2019/11/2800.00136.3035.90-11,190-0.08%
2019/11/27135.7000.0036.1011,2110.08%
2019/11/0800.00336.8037.15-31,157-0.26%
2019/11/07637.22536.6536.5511,1180.09%
2019/11/0600.00337.3037.30-31,037-0.29%
2019/10/3100.001033.1033.00-10870-1.15%
2019/10/301033.0000.0033.00108681.15%
2019/10/251033.951034.0033.8008840.00%
2019/10/241534.603034.2834.10-15880-1.70%
2019/10/2300.001133.4533.70-11868-1.27%
2019/10/08533.5000.0032.6558240.61%
2019/10/07132.20132.4032.2008000.00%
2019/10/041032.1000.0032.10108281.21%
2019/10/0200.00832.6532.45-8824-0.97%
2019/09/27531.4800.0031.4058130.61%
2019/09/25331.60331.7531.5008000.00%
2019/09/24132.9500.0033.0017810.13%
2019/09/17134.0000.0033.6517410.13%
2019/09/16434.5900.0034.3047320.55%
2019/09/0900.00232.9333.30-2685-0.29%
2019/09/061034.90135.0034.2596511.38%
2019/09/05534.551035.5834.45-5629-0.79%
2019/09/041134.24634.6035.0555860.85%
2019/08/28130.85330.4030.45-2343-0.58%
2019/08/22129.2500.0029.1513000.33%
2019/08/142.228.9400.0028.952.22870.78%
2019/08/121.530.2000.0030.001.52750.55%
2019/08/080.328.1000.0028.150.32670.10%
2019/08/06025.9500.0025.9502630.00%
2019/07/30728.8900.0028.7572892.42%
2019/07/29329.0000.0029.1032851.05%
2019/07/02126.6000.0026.6013170.32%
2019/05/2400.000.225.6025.40-0.2574-0.03%
2019/05/0200.00126.9527.00-1540-0.19%
2019/04/01126.7000.0027.0514620.22%
2019/03/2800.00525.9825.85-5417-1.20%
2019/03/26125.9000.0026.0014160.24%
2018/12/2200.00722.2422.80-7396-1.76%
2018/12/21721.8400.0022.7073981.76%
2018/12/1400.00923.2023.30-9397-2.27%
2018/12/13922.9400.0023.2093952.28%
2018/12/1200.000.522.7522.75-0.5393-0.11%
2018/12/1100.00723.2023.30-7385-1.81%
2018/12/10723.0000.0022.9073871.81%
2018/12/0700.00724.7025.40-7370-1.89%
2018/12/06724.6000.0024.4073601.94%
2018/12/05724.60725.3525.3003500.00%
2018/12/0400.00725.0025.15-7338-2.07%
2018/12/030.524.3000.0024.400.53310.14%
2018/11/20724.00724.2524.2002960.00%
2018/10/1900.001220.7621.30-12225-5.32%
2018/10/16220.8800.0021.3522240.89%
2018/10/111020.201020.6919.9002340.00%
2018/10/0800.001022.0022.00-10221-4.52%
2018/10/05121.50821.6821.95-7222-3.14%
2018/10/0400.001022.0022.15-10220-4.53%
2018/09/2600.00323.2023.00-3212-1.41%
2018/09/211022.9000.0022.90102064.85%
2018/09/20222.3300.0022.6021961.02%
2018/09/17222.1300.0021.8521931.03%
2018/09/1300.00722.0922.20-7186-3.75%
2018/09/12322.00322.2022.0501850.00%
2018/09/1100.00121.6022.20-1183-0.54%
2018/08/27420.70421.0021.4001750.00%
2018/08/1400.001121.2021.30-11170-6.46%
2018/08/1300.00921.4521.25-9171-5.26%
2018/07/27221.3300.0021.4521951.02%
2018/07/26121.3500.0021.4511950.51%
2018/07/2300.00321.4521.40-3192-1.56%
2018/07/132022.2500.0022.002018011.10%
2018/05/3000.00521.0021.15-5163-3.06%
2018/05/29120.6500.0021.1011660.60%
2018/05/28220.6300.0020.5521671.19%
2018/05/15220.3000.0020.3521811.10%
2018/01/04525.6600.0025.7558390.60%
2018/01/031525.8500.0025.75158611.74%
2018/01/022025.5300.0025.55208872.25%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章