全科 (3209)-合庫-基隆券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	18	37.43	0	0.00	37.00	18	4,763	0.38%
2024/11/21	0	0.00	5.2	37.30	37.05	-5.2	4,746	-0.11%
2024/11/20	5	37.40	0.2	37.20	37.30	4.8	4,729	0.10%
2024/11/15	0	0.00	1	39.95	39.20	-1	4,517	-0.02%
2024/11/14	0	0.00	4	38.90	39.25	-4	4,472	-0.09%
2024/11/13	2	39.70	0	0.00	39.40	2	4,474	0.04%
2024/11/12	0	0.00	1	40.00	40.00	-1	4,454	-0.02%
2024/11/08	1	39.70	0	0.00	38.85	1	4,361	0.02%
2024/11/01	0	0.00	6	40.65	41.30	-6	4,157	-0.14%
2024/10/29	2	40.00	0	0.00	39.15	2	4,023	0.05%
2024/10/28	0	0.00	1	39.00	39.85	-1	4,023	-0.02%
2024/10/25	2	38.95	0	0.00	39.35	2	3,996	0.05%
2024/10/24	3	38.60	11	38.29	38.50	-8	3,940	-0.20%
2024/10/23	1	41.00	1	41.15	41.00	0	3,708	0.00%
2024/10/18	0	0.00	0.4	42.89	41.20	-0.4	3,432	-0.01%
2024/10/17	0.3	41.21	0	0.00	40.80	0.3	3,077	0.01%
2024/10/16	1	42.25	5.4	41.86	42.45	-4.4	2,733	-0.16%
2024/10/15	0.4	38.70	0	0.00	38.60	0.4	2,419	0.02%
2024/10/14	1	39.40	0	0.00	39.45	1	2,345	0.04%
2024/10/11	1	38.90	0	0.00	38.95	1	2,233	0.04%
2024/10/09	14	42.55	3.2	42.60	42.95	10.8	2,002	0.54%
2024/10/08	10	41.90	35.5	41.54	42.00	-25.5	1,528	-1.67%
2024/10/07	1	38.10	0	0.00	38.20	1	1,163	0.09%
2024/09/25	0	0.00	1	38.20	38.20	-1	1,123	-0.09%
2024/09/24	0.3	37.00	0	0.00	36.95	0.3	1,038	0.03%
2024/09/23	2	36.85	0	0.00	36.85	2	1,034	0.19%
2024/09/18	0.5	36.60	0	0.00	36.40	0.5	1,012	0.05%
2024/09/16	0.3	37.15	0	0.00	37.10	0.3	998	0.03%
2024/09/10	0	0.00	2	36.85	36.95	-2	895	-0.22%
2024/09/04	0	0.00	3.5	35.00	34.80	-3.5	815	-0.43%
2024/09/02	0	0.00	3	36.20	35.60	-3	811	-0.37%
2024/08/30	0	0.00	7	36.06	35.95	-7	813	-0.86%
2024/08/29	2	36.05	6	35.90	36.10	-4	812	-0.49%
2024/08/27	4	35.61	0	0.00	35.65	4	810	0.49%
2024/08/26	1	35.50	1	35.50	35.45	0	808	0.00%
2024/08/22	1	35.05	2	35.05	35.20	-1	816	-0.12%
2024/08/20	2	34.70	0	0.00	34.65	2	819	0.24%
2024/08/16	1	34.60	0	0.00	34.50	1	829	0.12%
2024/08/15	1	34.95	0	0.00	34.90	1	830	0.12%
2024/08/14	0	0.00	1	34.10	34.00	-1	826	-0.12%
2024/08/13	0	0.00	0.5	33.75	34.00	-0.5	838	-0.06%
2024/08/08	1	32.10	0	0.00	32.30	1	839	0.12%
2024/08/07	1	31.70	0	0.00	32.70	1	841	0.12%
2024/08/05	0	0.00	2	31.00	31.15	-2	821	-0.24%
2024/07/29	0	0.00	2	36.55	36.40	-2	690	-0.29%
2024/07/23	0	0.00	1	37.00	37.15	-1	675	-0.15%
2024/07/19	2	36.98	2	36.85	36.80	0	657	0.00%
2024/07/18	0	0.00	1	37.45	37.55	-1	643	-0.16%
2024/07/16	0	0.00	2	37.53	37.35	-2	632	-0.32%
2024/07/10	0	0.00	2.7	37.44	37.55	-2.7	647	-0.41%
2024/07/09	0.2	37.10	5	37.15	37.10	-4.9	644	-0.75%
2024/07/05	11	37.40	20	37.30	37.65	-9	611	-1.47%
2024/07/04	0.5	36.90	0	0.00	36.95	0.5	599	0.08%
2024/07/03	5	36.85	1	36.85	36.90	4	641	0.62%
2024/07/02	0	0.00	15	36.60	36.55	-15	637	-2.35%
2024/07/01	0	0.00	10	36.50	36.55	-10	629	-1.59%
2024/06/27	2	36.15	0	0.00	36.25	2	640	0.31%
2024/06/21	0	0.00	10	36.40	36.20	-10	639	-1.56%
2024/06/19	10	36.20	0	0.00	36.25	10	643	1.55%
2024/06/11	2	35.50	3	35.80	35.40	-1	648	-0.15%
2024/06/03	2	36.20	0	0.00	36.10	2	696	0.29%
2024/05/30	0	0.00	1	35.95	35.85	-1	733	-0.14%
2024/05/29	1	36.25	0	0.00	36.10	1	759	0.13%
2024/05/23	0	0.00	0.3	35.70	35.40	-0.3	749	-0.04%
2024/05/08	1	35.10	0	0.00	35.10	1	834	0.12%
2024/05/06	1	34.80	1	35.45	35.30	0	810	0.00%
2024/04/15	0.1	34.70	0	0.00	34.50	0.1	737	0.01%
2024/04/12	1	34.80	0	0.00	34.80	1	728	0.14%
2024/04/09	1	34.70	0	0.00	34.90	1	703	0.14%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/04/03	0	0.00	1	36.45	36.45	-1	650	-0.15%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/03/13	1	36.20	0	0.00	36.15	1	611	0.16%
2024/02/27	0	0.00	1	36.20	36.20	-1	547	-0.18%
2024/02/19	1	37.00	0	0.00	37.35	1	556	0.18%
2023/12/18	6	36.30	0	0.00	36.10	6	562	1.07%
2023/12/14	4	36.45	0	0.00	36.40	4	596	0.67%
2023/12/13	6	36.10	0	0.00	36.20	6	609	0.98%
2023/12/01	0	0.00	10	37.30	37.35	-10	1,046	-0.96%
2023/11/29	0	0.00	1	36.95	37.00	-1	1,033	-0.10%
2023/10/24	0	0.00	1	33.65	33.55	-1	1,387	-0.07%
2023/10/23	0	0.00	19	33.57	33.35	-19	1,409	-1.35%
2023/09/22	0	0.00	0	35.00	34.95	0	1,597	0.00%
2023/09/15	10	37.10	0	0.00	36.90	10	1,561	0.64%
2023/09/14	1	37.40	0	0.00	37.75	1	1,512	0.07%
2023/09/13	0	0.00	24	36.13	37.00	-24	1,427	-1.68%
2023/09/11	3	35.38	0	0.00	35.05	3	1,348	0.22%
2023/09/08	10	36.35	0	0.00	37.00	10	1,321	0.76%
2023/09/07	2	36.60	0	0.00	36.65	2	1,301	0.15%
2023/09/04	10	34.40	0	0.00	34.65	10	1,192	0.84%
2023/08/25	0.1	34.20	0	0.00	34.00	0.1	1,217	0.00%
2023/08/21	0	0.00	1	33.40	33.40	-1	1,235	-0.08%
2023/08/18	1	33.35	0	0.00	33.25	1	1,240	0.08%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/09	25	35.50	45	35.35	35.40	-20	1,187	-1.68%
2023/08/08	17	34.35	0	0.00	34.40	17	1,167	1.46%
2023/08/07	8	34.62	0	0.00	34.80	8	1,180	0.68%
2023/08/04	25	35.25	5	35.15	35.15	20	1,271	1.57%
2023/08/02	1	39.35	5	39.44	39.35	-4	1,222	-0.33%
2023/08/01	1	39.50	3.4	39.45	39.50	-2.4	1,177	-0.20%
2023/07/31	0.6	40.03	2	40.00	39.90	-1.4	1,143	-0.12%
2023/07/28	0	0.00	4	39.59	39.60	-4	1,121	-0.36%
2023/07/27	1	39.40	0	0.00	39.45	1	1,093	0.09%
2023/07/26	0	0.00	4	39.59	39.50	-4	1,090	-0.37%
2023/07/25	0	0.00	4	39.43	39.45	-4	1,080	-0.37%
2023/07/24	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2023/07/21	5	39.50	0	0.00	39.55	5	1,064	0.47%
2023/07/17	1	39.90	0	0.00	40.20	1	1,085	0.09%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/11	5	39.10	0	0.00	39.10	5	1,139	0.44%
2023/07/10	12	38.58	10	39.20	38.95	2	1,181	0.17%
2023/07/07	1	40.85	0	0.00	40.90	1	1,234	0.08%
2023/06/28	20	40.90	0	0.00	40.85	20	1,281	1.56%
2023/06/14	1	41.40	0	0.00	42.05	1	1,429	0.07%
2023/06/13	16	40.99	0	0.00	41.25	16	1,465	1.09%
2023/06/12	5	40.90	0	0.00	41.10	5	1,637	0.31%
2023/06/08	0	0.00	3	42.30	42.25	-3	1,725	-0.17%
2023/06/01	0	0.00	5	41.80	41.85	-5	2,116	-0.24%
2023/05/12	2	40.95	0	0.00	41.05	2	2,563	0.08%
2023/05/11	0	0.00	5	40.60	40.45	-5	2,632	-0.19%
2023/05/10	6	39.25	0	0.00	40.50	6	2,600	0.23%
2023/05/05	0	0.00	1	42.65	42.60	-1	2,493	-0.04%
2023/04/28	0	0.00	2	41.50	41.60	-2	2,496	-0.08%
2023/04/27	2	41.10	2	41.00	41.10	0	2,501	0.00%
2023/04/26	2	40.73	0	0.00	41.05	2	2,499	0.08%
2023/04/25	2	41.03	0	0.00	40.95	2	2,493	0.08%
2023/04/18	0	0.00	1	42.80	42.70	-1	2,442	-0.04%
2023/04/13	0	0.00	2.4	42.94	43.20	-2.4	2,368	-0.10%
2023/04/12	0	0.00	1	42.85	42.70	-1	2,314	-0.04%
2023/04/07	0	0.00	5	41.16	41.05	-5	2,179	-0.23%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/28	5	40.10	0	0.00	40.00	5	2,119	0.24%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/15	8	39.24	0	0.00	38.95	8	1,895	0.42%
2023/03/10	1	40.60	0	0.00	40.50	1	1,599	0.06%
2023/03/09	9	42.24	0	0.00	42.05	9	1,444	0.62%
2023/03/03	0	0.00	14	44.72	44.65	-14	1,183	-1.18%
2023/03/02	0	0.00	6	44.80	44.75	-6	1,150	-0.52%
2023/02/22	0	0.00	30	42.74	43.15	-30	1,017	-2.95%
2023/02/20	8	41.53	0	0.00	41.80	8	946	0.85%
2023/02/17	27	42.05	0	0.00	41.80	27	908	2.97%
2023/02/16	20	42.38	1.2	42.27	42.80	18.8	857	2.20%
2023/02/10	2	40.60	0.2	40.50	40.55	1.8	767	0.23%
2023/02/09	0	0.00	9	40.78	40.95	-9	730	-1.23%
2023/01/10	0	0.00	2	37.70	37.55	-2	605	-0.33%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2022/12/06	0	0.00	1	36.15	35.65	-1	674	-0.15%
2022/11/30	1	35.00	0	0.00	35.10	1	678	0.15%
2022/11/28	0	0.00	10	34.65	34.70	-10	696	-1.44%
2022/11/21	0	0.00	1	34.40	34.35	-1	746	-0.13%
2022/11/15	10	34.50	0	0.00	34.70	10	797	1.25%
2022/11/14	10	34.90	0	0.00	34.80	10	809	1.24%
2022/11/08	0	0.00	1	33.40	33.70	-1	842	-0.12%
2022/11/02	1	31.10	15	31.20	31.30	-14	953	-1.47%
2022/11/01	0	0.00	54.5	30.79	30.85	-54.5	999	-5.45%
2022/10/31	0	0.00	16	30.50	30.45	-16	1,002	-1.60%
2022/10/12	0	0.00	0.2	32.45	32.60	-0.2	1,062	-0.02%
2022/09/28	30	33.40	0	0.00	33.10	30	1,147	2.61%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/30	2	37.80	0	0.00	37.85	2	1,534	0.13%
2022/08/11	0	0.00	3	38.78	38.80	-3	1,536	-0.20%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	34.25	0	0.00	34.25	1	1,636	0.06%
2022/07/20	0	0.00	3	39.05	38.75	-3	1,617	-0.19%
2022/07/01	10	34.80	0	0.00	34.65	10	1,911	0.52%
2022/06/30	8	36.58	0	0.00	36.50	8	1,913	0.42%
2022/06/22	1	37.50	0	0.00	37.20	1	2,102	0.05%
2022/06/21	0	0.00	2	38.00	38.30	-2	2,342	-0.09%
2022/06/20	7	37.86	1	37.60	37.60	6	2,588	0.23%
2022/06/16	1	39.50	2	39.70	39.05	-1	2,578	-0.04%
2022/06/14	3	39.83	0	0.00	39.95	3	2,630	0.11%
2022/06/10	0	0.00	1	42.45	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	1.2	41.83	41.85	-1.2	2,511	-0.05%
2022/06/08	2	41.88	1	42.00	40.30	1	2,470	0.04%
2022/05/25	0	0.00	1	38.75	39.20	-1	3,015	-0.03%
2022/05/24	1	39.00	0	0.00	38.85	1	3,065	0.03%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.83	0	0.00	39.35	2	3,121	0.06%
2022/05/18	6	40.15	0	0.00	41.00	6	3,091	0.19%
2022/05/17	0	0.00	4	39.63	39.70	-4	3,073	-0.13%
2022/05/12	1	38.05	0	0.00	37.95	1	3,052	0.03%
2022/05/05	0	0.00	2	39.00	38.80	-2	2,994	-0.07%
2022/04/29	1	38.20	0	0.00	38.10	1	2,973	0.03%
2022/04/27	1	36.50	0	0.00	37.35	1	2,962	0.03%
2022/04/26	1	37.20	0	0.00	37.55	1	2,948	0.03%
2022/04/21	1	38.20	0	0.00	38.20	1	2,902	0.03%
2022/04/20	1	38.80	2	40.40	38.80	-1	2,864	-0.03%
2022/04/19	0.1	40.00	1	39.10	40.20	-0.9	2,744	-0.03%
2022/04/18	1	38.25	0	0.00	38.20	1	2,666	0.04%
2022/04/08	0	0.00	2	38.70	38.55	-2	2,573	-0.08%
2022/04/07	2	38.00	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	1	38.70	38.70	-1	2,488	-0.04%
2022/03/31	2	37.95	0	0.00	37.80	2	2,453	0.08%
2022/03/30	2	38.13	1	38.55	38.10	1	2,432	0.04%
2022/03/28	1	37.00	2	38.35	38.65	-1	2,366	-0.04%
2022/03/25	4	37.90	0	0.00	37.85	4	2,315	0.17%
2022/03/24	1	38.25	1	39.00	38.85	0	2,242	0.00%
2022/03/23	3.1	37.24	54	38.76	38.90	-50.9	1,983	-2.57%
2022/03/22	0	0.00	1	35.00	35.40	-1	1,729	-0.06%
2022/03/18	2	34.65	0	0.00	34.35	2	1,694	0.12%
2022/03/08	1	34.40	0	0.00	34.10	1	1,464	0.07%
2022/03/07	1	34.20	27.7	34.43	34.95	-26.7	1,422	-1.88%
2022/03/04	2	35.40	0	0.00	35.30	2	1,372	0.15%
2022/03/02	1	36.75	2.2	36.89	37.80	-1.2	1,163	-0.10%
2022/02/25	0	0.00	0.1	33.75	33.95	-0.1	904	-0.01%
2022/02/22	0.1	32.40	2	31.83	32.35	-1.9	705	-0.27%
2022/02/18	0	0.00	0.2	31.50	31.75	-0.2	626	-0.03%
2022/02/11	0	0.00	1	30.10	30.50	-1	523	-0.19%
2022/02/10	0	0.00	3	29.90	30.10	-3	498	-0.60%
2022/01/18	0	0.00	1	29.15	28.95	-1	573	-0.17%
2022/01/11	0	0.00	5	28.65	28.65	-5	582	-0.86%
2022/01/10	2	28.95	0	0.00	28.95	2	574	0.35%
2022/01/07	4	28.90	0	0.00	28.90	4	579	0.69%
2021/12/22	5	28.94	0	0.00	29.00	5	634	0.79%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/16	0	0.00	0.2	29.40	29.25	-0.2	975	-0.02%
2021/11/10	0	0.00	1	29.90	29.90	-1	999	-0.10%
2021/11/03	0.2	30.80	0	0.00	30.80	0.2	1,024	0.01%
2021/10/01	1	28.50	0	0.00	28.50	1	1,576	0.06%
2021/09/15	0	0.00	2	30.40	30.35	-2	1,603	-0.12%
2021/09/03	2	28.80	2	28.65	28.80	0	1,513	0.00%
2021/08/17	1	29.30	0	0.00	29.20	1	1,368	0.07%
2021/08/13	0	0.00	1	30.25	30.20	-1	1,342	-0.07%
2021/08/11	1	30.05	0	0.00	29.95	1	1,323	0.08%
2021/08/06	1	31.50	0	0.00	31.40	1	1,360	0.07%
2021/07/30	0	0.00	1	30.70	30.60	-1	1,531	-0.07%
2021/07/29	1	30.85	0	0.00	30.95	1	1,527	0.07%
2021/07/19	1	31.70	2	31.90	31.95	-1	1,401	-0.07%
2021/07/16	0	0.00	1	31.35	31.35	-1	1,399	-0.07%
2021/07/15	2	30.65	2	30.90	30.55	0	1,348	0.00%
2021/07/09	0	0.00	1	29.25	29.30	-1	1,299	-0.08%
2021/07/05	0	0.00	1	29.30	29.40	-1	1,385	-0.07%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/28	1	28.65	0	0.00	28.80	1	1,634	0.06%
2021/06/17	1	28.65	0	0.00	29.05	1	1,767	0.06%
2021/06/16	0.6	28.35	0	0.00	28.60	0.6	1,765	0.04%
2021/06/07	1	28.25	0	0.00	28.20	1	2,286	0.04%
2021/06/04	0.1	28.35	0	0.00	28.35	0.1	2,290	0.00%
2021/05/24	2	28.00	0	0.00	28.00	2	2,709	0.07%
2021/05/17	0	0.00	0.1	26.10	26.00	-0.1	2,777	0.00%
2021/05/04	1	27.75	0	0.00	27.80	1	2,530	0.04%
2021/04/29	0	0.00	2	29.35	29.40	-2	2,461	-0.08%
2021/04/21	0	0.00	10	29.40	29.30	-10	2,334	-0.43%
2021/04/12	10	29.25	5	29.15	29.10	5	2,232	0.22%
2021/04/09	22	28.99	1	29.05	29.05	21	2,222	0.94%
2021/04/08	2	29.50	0	0.00	29.50	2	2,186	0.09%
2021/04/07	9	29.58	4	29.70	29.70	5	2,151	0.23%
2021/04/01	0	0.00	2	27.65	27.65	-2	2,111	-0.09%
2021/03/31	26	27.50	10	27.50	27.65	16	2,130	0.75%
2021/03/30	10	27.25	2	27.45	27.50	8	2,121	0.38%
2021/03/22	2	26.80	0	0.00	26.80	2	2,047	0.10%
2021/03/18	4	26.44	1	26.55	26.60	3	2,034	0.15%
2021/03/17	0	0.00	6	27.05	27.25	-6	1,896	-0.32%
2021/03/15	2	26.90	0	0.00	26.95	2	1,824	0.11%
2021/03/11	1	25.60	4	25.34	25.40	-3	1,684	-0.18%
2021/03/09	0	0.00	1	24.60	25.15	-1	1,635	-0.06%
2021/03/08	1	25.05	0	0.00	24.70	1	1,619	0.06%
2021/02/25	3	24.70	0	0.00	24.50	3	1,709	0.18%
2021/02/24	1	24.70	3	25.40	24.95	-2	1,700	-0.12%
2021/02/18	6	23.35	0	0.00	23.35	6	1,536	0.39%
2021/02/05	0	0.00	5	23.10	22.95	-5	1,601	-0.31%
2021/02/04	0	0.00	10	23.03	23.00	-10	1,656	-0.60%
2021/02/03	0	0.00	10	23.00	22.85	-10	1,709	-0.58%
2021/01/18	0	0.00	0.2	22.40	22.60	-0.2	1,752	-0.01%
2021/01/12	0.1	22.75	0	23.10	22.60	0	1,724	0.00%
2021/01/11	1	22.90	0	0.00	23.05	1	1,694	0.06%
2020/12/29	0	0.00	0.3	23.65	23.65	-0.3	1,726	-0.01%
2020/12/28	0	0.00	16	24.10	24.20	-16	1,705	-0.94%
2020/12/24	0	0.00	0.5	22.90	23.05	-0.5	1,540	-0.03%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/15	2	23.70	0	0.00	23.20	2	1,502	0.13%
2020/12/08	0	0.00	1	22.95	22.90	-1	1,409	-0.07%
2020/12/03	13	23.65	0	0.00	23.55	13	1,344	0.97%
2020/12/02	1	23.40	0	0.00	23.40	1	1,401	0.07%
2020/11/17	0	0.00	1	21.75	21.65	-1	1,126	-0.09%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/10/15	0.5	19.70	0	0.00	19.65	0.5	1,052	0.05%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/09	0	0.00	2	20.48	20.50	-2	1,171	-0.17%
2020/09/08	1	20.75	1	20.60	20.70	0	1,169	0.00%
2020/09/07	1	21.10	0	0.00	20.75	1	1,164	0.09%
2020/08/24	0.1	20.85	0	0.00	20.85	0.1	1,101	0.00%
2020/08/21	0	0.00	10.1	20.35	20.60	-10.1	1,035	-0.97%
2020/08/11	0	0.00	1	19.70	19.70	-1	954	-0.10%
2020/07/28	1	18.60	0	0.00	18.15	1	985	0.10%
2020/07/27	2	18.73	0	0.00	18.50	2	982	0.20%
2020/07/24	0	0.00	2	20.40	20.40	-2	946	-0.21%
2020/07/10	7	20.70	0	0.00	20.50	7	875	0.80%
2020/07/08	0	0.00	1	21.05	20.90	-1	854	-0.12%
2020/06/29	3	20.65	0	0.00	20.50	3	788	0.38%
2020/06/08	1	20.65	0	0.00	20.75	1	716	0.14%
2020/06/01	0	0.00	2	20.70	20.75	-2	693	-0.29%
2020/05/21	1	20.30	0	0.00	20.35	1	658	0.15%
2020/05/12	0	0.00	20	20.01	20.00	-20	548	-3.65%
2020/05/06	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/04/06	0	0.00	2	16.98	17.15	-2	648	-0.31%
2020/03/19	20	16.12	0	0.00	15.50	20	650	3.08%
2020/03/18	1	17.00	1	16.90	17.00	0	650	0.00%
2020/02/24	1	19.50	0	0.00	19.55	1	947	0.11%
2020/01/30	1	19.60	0	0.00	19.35	1	1,172	0.09%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/09	1	20.30	0	0.00	20.95	1	1,111	0.09%
2019/12/27	0	0.00	1	20.75	20.70	-1	1,006	-0.10%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/04	4	21.14	4	20.89	20.75	0	765	0.00%
2019/11/26	1	20.65	0	0.00	20.60	1	657	0.15%
2019/11/25	10	20.70	2	20.60	20.55	8	650	1.23%
2019/11/21	22	20.91	2	21.10	21.40	20	623	3.21%
2019/11/13	0	0.00	5	20.00	20.05	-5	386	-1.29%
2019/11/11	0	0.00	2	19.95	19.85	-2	363	-0.55%
2019/10/28	5	19.35	1	19.20	19.60	4	295	1.35%
2019/09/06	0	0.00	5	18.75	18.55	-5	288	-1.73%
2019/09/05	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/08/28	0	0.00	1	17.80	17.75	-1	256	-0.39%
2019/08/21	5	17.55	2	17.55	17.60	3	250	1.20%
2019/08/16	2	17.10	0	0.00	17.20	2	246	0.81%
2019/08/14	3	17.63	0	0.00	17.55	3	241	1.24%
2019/08/12	10	18.00	0	0.00	18.20	10	231	4.31%
2019/08/06	0	18.05	0	0.00	17.90	0	234	0.00%
2019/08/02	0	0.00	1	18.15	18.15	-1	233	-0.43%
2019/07/30	0	0.00	2	20.05	20.00	-2	213	-0.94%
2019/07/16	0	0.00	5	20.10	20.05	-5	209	-2.38%
2019/07/15	0	0.00	3	20.25	20.15	-3	205	-1.46%
2019/07/09	10	19.45	0	0.00	19.45	10	181	5.52%
2019/06/20	2	18.90	0	0.00	18.90	2	170	1.17%
2019/06/12	4	18.80	0	0.00	18.80	4	180	2.21%
2019/06/11	2	18.80	0	0.00	18.75	2	183	1.09%
2019/06/10	4	18.95	0	0.00	18.90	4	182	2.19%
2019/04/15	0	0.00	0	18.85	18.85	0	190	0.00%
2019/04/01	0.7	18.65	0	0.00	18.65	0.7	176	0.41%
2019/02/20	0	0.00	1	18.50	18.55	-1	123	-0.81%
2019/02/18	1	18.15	0	0.00	18.20	1	117	0.85%
2019/02/13	0	0.00	1	18.55	18.60	-1	105	-0.95%
2019/02/12	0	0.00	8	18.10	18.45	-8	87	-9.17%
2019/01/21	4	17.15	0	0.00	17.15	4	69	5.80%
2019/01/17	1	17.10	0	0.00	17.10	1	71	1.40%
2018/12/24	1	17.05	0	0.00	17.05	1	94	1.06%
2018/12/13	0	0.00	1	17.45	17.50	-1	100	-0.99%
2018/11/19	0	0.00	1	17.20	17.30	-1	109	-0.91%
2018/11/16	0	0.00	1	17.00	17.05	-1	110	-0.90%
2018/11/07	1	16.50	0	0.00	16.55	1	119	0.83%
2018/10/26	0	0.00	1	16.25	16.25	-1	250	-0.40%
2018/10/24	1	16.70	0	0.00	16.70	1	270	0.37%
2018/10/17	0	0.00	1	17.00	17.00	-1	284	-0.35%
2018/10/12	1	16.60	0	0.00	16.75	1	285	0.35%
2018/10/03	2	18.45	0	0.00	18.40	2	275	0.73%
2018/10/02	1	18.45	0	0.00	18.35	1	277	0.36%
2018/10/01	1	18.50	0	0.00	18.45	1	277	0.36%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/13	0	0.00	1	19.20	19.05	-1	289	-0.35%
2018/08/09	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/08/07	3	19.40	0	0.00	19.40	3	263	1.14%
2018/08/06	0	0.00	13	21.09	21.05	-13	228	-5.68%
2018/08/02	0	0.00	2	21.00	20.85	-2	195	-1.02%
2018/08/01	0	0.00	1	21.10	20.90	-1	173	-0.58%
2018/07/30	0	0.00	2	20.65	20.75	-2	153	-1.30%
2018/07/27	10	20.50	0	0.00	20.60	10	151	6.62%
2018/07/23	0	0.00	0.4	20.05	20.10	-0.4	141	-0.31%
2018/07/18	2	20.15	0	0.00	20.05	2	143	1.39%
2018/06/25	0	0.00	1	20.05	20.05	-1	210	-0.47%
2018/06/22	1	20.10	0	0.00	20.10	1	216	0.46%
2018/06/21	1	20.10	0	0.00	20.05	1	219	0.46%
2018/06/06	1	20.35	0	0.00	20.30	1	230	0.43%
2018/06/05	1	20.25	0	0.00	20.15	1	228	0.44%
2018/04/17	10	20.90	0	0.00	20.85	10	280	3.57%
2018/04/02	5	21.50	0	0.00	21.35	5	293	1.71%
2018/03/07	0	0.00	2	20.25	20.25	-2	287	-0.70%
2018/03/06	0	0.00	1	20.30	20.30	-1	286	-0.35%
2018/02/26	0	0.00	2	20.50	20.55	-2	299	-0.67%
2018/02/06	0	0.00	20	19.95	19.45	-20	306	-6.52%
2018/01/12	0	0.00	2	20.30	20.30	-2	335	-0.60%
2018/01/05	20	20.70	0	0.00	20.75	20	331	6.02%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析