茂訊 (3213)-合庫-基隆券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.7
漲跌
▼3.1
漲幅
-3.14%
成交量
1,278張
產業
上櫃電腦及週邊類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	107.10	5	112.50	111.50	0	760	0.00%
2024/04/08	1	95.50	0	0.00	95.30	1	591	0.17%
2024/04/03	0	0.00	1	92.40	96.70	-1	584	-0.17%
2024/03/18	0	0.00	1	87.20	89.30	-1	862	-0.12%
2024/03/04	0	0.00	1	92.70	91.60	-1	1,141	-0.09%
2024/03/01	0	0.00	1	90.10	90.00	-1	1,133	-0.09%
2024/02/29	0	0.00	1	90.10	88.70	-1	1,143	-0.09%
2024/02/27	0	0.00	11	89.82	89.60	-11	1,138	-0.97%
2024/02/26	0	0.00	1	87.20	87.90	-1	1,110	-0.09%
2024/02/23	0	0.00	1.5	87.67	86.90	-1.5	1,126	-0.13%
2024/02/22	0	0.00	3	87.93	87.90	-3	1,138	-0.26%
2024/02/21	2	87.00	0	0.00	88.10	2	1,151	0.17%
2024/01/25	1	82.50	0	0.00	82.50	1	1,324	0.08%
2024/01/18	4	79.08	0	0.00	79.50	4	1,370	0.29%
2024/01/17	15	81.32	0	0.00	80.60	15	1,368	1.10%
2024/01/04	0	0.00	1	85.10	83.50	-1	1,448	-0.07%
2023/12/29	2	86.80	0	0.00	86.90	2	1,478	0.14%
2023/12/28	1	87.60	0	0.00	86.30	1	1,478	0.07%
2023/12/20	0.5	89.40	0	0.00	88.40	0.5	1,461	0.03%
2023/12/19	1.1	90.25	0	0.00	88.70	1.1	1,461	0.08%
2023/12/18	0.4	90.80	0.5	92.30	91.40	-0.1	1,458	-0.01%
2023/12/15	0.5	93.80	2	95.80	93.70	-1.5	1,446	-0.10%
2023/12/13	0	0.00	1	91.00	92.00	-1	1,311	-0.08%
2023/12/08	1	88.20	3	91.80	87.80	-2	1,426	-0.14%
2023/12/06	0	0.00	2	83.50	82.80	-2	1,523	-0.13%
2023/12/04	0	0.00	1	84.50	83.20	-1	1,733	-0.06%
2023/12/01	0	0.00	3	82.63	83.30	-3	1,722	-0.17%
2023/11/30	0	0.00	5	81.40	81.30	-5	1,691	-0.30%
2023/11/15	0	0.00	4	71.90	72.20	-4	1,578	-0.25%
2023/11/13	1	69.10	0	0.00	69.90	1	1,595	0.06%
2023/11/10	1	68.40	0	0.00	68.50	1	1,609	0.06%
2023/11/09	0	0.00	1	68.30	68.10	-1	1,655	-0.06%
2023/11/08	0	0.00	5	69.10	68.90	-5	1,663	-0.30%
2023/11/06	0.5	71.10	0	0.00	71.20	0.5	1,692	0.03%
2023/11/03	3	73.23	5	70.80	70.50	-2	1,720	-0.12%
2023/11/02	2	78.60	1	78.20	78.30	1	1,694	0.06%
2023/11/01	1	79.70	1	79.90	80.10	0	1,709	0.00%
2023/10/31	0	0.00	1	79.00	79.00	-1	1,759	-0.06%
2023/10/27	1	78.50	1	76.90	76.80	0	1,745	0.00%
2023/10/25	0	0.00	1	79.70	78.00	-1	1,743	-0.06%
2023/10/24	0	0.00	1	79.30	79.30	-1	1,743	-0.06%
2023/10/16	0	0.00	2	79.00	80.00	-2	1,749	-0.11%
2023/10/12	2	76.15	2	77.20	77.60	0	1,740	0.00%
2023/10/11	1	78.60	2	77.15	74.90	-1	1,730	-0.06%
2023/10/03	0	0.00	5	76.66	76.50	-5	1,683	-0.30%
2023/10/02	5	76.90	0	0.00	77.00	5	1,681	0.30%
2023/09/28	1	73.60	1	73.70	74.00	0	1,669	0.00%
2023/09/22	3	73.30	3	73.00	73.30	0	1,662	0.00%
2023/09/21	1	73.90	1	74.00	73.70	0	1,656	0.00%
2023/09/18	1	77.80	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	78.20	0	0.00	78.30	1	1,593	0.06%
2023/09/14	2	77.50	1	78.20	77.50	1	1,583	0.06%
2023/09/13	4	77.00	4	77.10	76.60	0	1,552	0.00%
2023/09/12	1	82.40	1	79.80	79.60	0	1,447	0.00%
2023/09/08	4	76.45	2	73.70	73.00	2	1,153	0.17%
2023/09/05	0	0.00	1	66.90	67.20	-1	922	-0.11%
2023/09/04	1	66.50	0	0.00	66.80	1	921	0.11%
2023/09/01	0	0.00	2	66.90	66.50	-2	924	-0.22%
2023/08/31	2	66.65	0	0.00	66.90	2	926	0.22%
2023/08/25	1	64.60	0	0.00	64.70	1	904	0.11%
2023/08/22	1	63.20	0	0.00	63.00	1	887	0.11%
2023/08/17	0	0.00	1	63.40	64.20	-1	857	-0.12%
2023/08/16	1	61.70	1	62.40	63.10	0	838	0.00%
2023/08/15	5	64.90	1	62.00	62.10	4	819	0.49%
2023/08/14	2	67.05	0	0.00	67.50	2	765	0.26%
2023/08/11	1	69.60	0	0.00	67.70	1	748	0.13%
2023/08/10	1	70.00	1	69.10	67.30	0	729	0.00%
2023/08/09	3	71.93	0	0.00	72.70	3	687	0.44%
2023/08/08	1	72.10	0	0.00	72.20	1	643	0.16%
2023/08/07	2	68.55	1	69.40	66.90	1	585	0.17%
2023/08/04	0	0.00	2	67.10	67.30	-2	524	-0.38%
2023/07/31	1	64.80	1	64.40	63.90	0	442	0.00%
2023/07/26	2	63.15	0	0.00	62.50	2	415	0.48%
2023/07/25	1	62.30	1	63.90	63.40	0	409	0.00%
2023/07/24	1	61.90	0	0.00	62.10	1	398	0.25%
2023/07/21	0	0.00	1	64.60	64.20	-1	376	-0.27%
2023/07/17	0	0.00	3	58.20	58.80	-3	282	-1.06%
2023/07/14	0	0.00	2	58.20	57.90	-2	276	-0.72%
2023/07/04	1	60.20	0	0.00	60.10	1	230	0.43%
2023/06/21	0	0.00	2	61.90	61.80	-2	202	-0.99%
2023/06/20	1	62.00	2	62.20	62.00	-1	196	-0.51%
2023/06/19	0	0.00	2	61.70	61.70	-2	182	-1.10%
2023/06/15	0	0.00	2	59.20	59.10	-2	132	-1.51%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/14	0	52.00	0	0.00	50.30	0	59	0.00%
2023/03/03	0	47.40	0	0.00	47.10	0	36	0.00%
2023/03/02	0	47.85	0	0.00	47.05	0	37	0.00%
2023/02/21	1	46.30	0	0.00	46.30	1	30	3.30%
2023/02/17	2	45.10	0	0.00	45.20	2	28	7.09%
2023/02/16	1	45.15	0	0.00	45.10	1	27	3.60%
2023/02/15	1	45.10	0	0.00	45.00	1	28	3.48%
2022/07/04	3	41.50	0	0.00	41.25	3	89	3.35%
2022/06/14	0	0.00	5	49.10	49.60	-5	142	-3.50%
2022/05/17	0	0.00	5	48.35	48.75	-5	184	-2.71%
2022/04/11	2	55.00	0	0.00	53.50	2	201	0.99%
2022/04/08	0	0.00	1	55.00	55.00	-1	200	-0.50%
2022/03/25	1	56.60	0	0.00	56.90	1	187	0.53%
2022/03/23	0	0.00	1	56.80	56.40	-1	181	-0.55%
2022/03/22	3	56.47	0	0.00	56.30	3	178	1.68%
2022/03/18	3	56.57	2	57.30	57.40	1	164	0.61%
2022/03/08	0	0.00	1	60.70	60.00	-1	125	-0.80%
2022/03/07	0	0.00	4	60.80	61.00	-4	124	-3.22%
2022/03/03	1	62.20	0	0.00	62.30	1	122	0.82%
2022/03/01	0	0.00	10	60.98	61.20	-10	118	-8.47%
2022/02/18	3	61.17	0	0.00	61.10	3	116	2.58%
2022/02/17	1	61.60	0	0.00	61.40	1	116	0.86%
2022/02/16	1	61.60	0	0.00	61.80	1	118	0.84%
2022/02/15	4	61.80	0	0.00	61.70	4	117	3.40%
2022/02/14	1	61.50	1	61.60	62.00	0	115	0.00%
2022/02/11	1	61.50	0	0.00	61.50	1	111	0.90%
2022/02/08	0	0.00	1	60.40	60.50	-1	110	-0.91%
2022/01/07	0	0.00	9	59.90	59.80	-9	111	-8.09%
2022/01/06	0	0.00	26	60.09	60.30	-26	109	-23.65%
2022/01/05	6	60.45	0	0.00	60.50	6	108	5.55%
2022/01/04	5	61.04	0	0.00	60.80	5	106	4.70%
2022/01/03	22	60.92	0	0.00	60.80	22	105	20.84%
2021/12/30	4	60.90	0	0.00	60.90	4	103	3.88%
2021/12/29	0	0.00	1	60.70	60.80	-1	102	-0.97%
2021/12/16	0	0.00	2	60.50	60.60	-2	105	-1.90%
2021/12/13	1	60.90	0	0.00	60.80	1	109	0.92%
2021/12/07	0	0.00	1	60.60	60.60	-1	109	-0.91%
2021/12/02	3	61.23	0	0.00	61.20	3	110	2.73%
2021/11/30	0	0.00	2	61.10	61.20	-2	122	-1.63%
2021/11/26	0	0.00	10	60.63	60.60	-10	126	-7.88%
2021/11/24	2	61.45	0	0.00	61.30	2	130	1.53%
2021/11/23	2	61.20	0	0.00	61.40	2	130	1.53%
2021/11/22	1	61.20	0	0.00	61.50	1	132	0.76%
2021/11/19	1	61.20	0	0.00	61.20	1	132	0.76%
2021/11/18	6	61.58	0	0.00	61.70	6	133	4.51%
2021/11/15	0	0.00	5	61.20	61.30	-5	137	-3.63%
2021/11/08	5	59.60	0	0.00	60.10	5	146	3.41%
2021/11/04	1	59.10	0	0.00	59.30	1	152	0.66%
2021/09/03	0	0.00	1	62.40	62.70	-1	653	-0.15%
2021/09/01	1	62.80	0	0.00	62.80	1	670	0.15%
2021/08/30	1	61.50	0	0.00	61.50	1	679	0.15%
2021/08/24	0	0.00	2	61.20	60.50	-2	781	-0.26%
2021/08/03	8	57.50	0	0.00	57.40	8	739	1.08%
2021/07/30	0	0.00	75	63.02	62.80	-75	722	-10.37%
2021/07/29	0	0.00	22	64.05	64.10	-22	695	-3.16%
2021/07/28	0	0.00	60	61.54	62.70	-60	640	-9.36%
2021/07/27	0	0.00	47	60.81	60.70	-47	605	-7.76%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	31	62.81	31	61.09	61.40	0	598	0.00%
2021/07/21	2	60.35	0	0.00	60.30	2	386	0.52%
2021/07/15	0	0.00	10	60.65	60.80	-10	398	-2.51%
2021/07/13	1	60.40	0	0.00	60.00	1	401	0.25%
2021/07/12	5	60.80	0	0.00	60.70	5	398	1.26%
2021/07/08	2	60.70	0	0.00	61.00	2	407	0.49%
2021/07/06	3	60.93	0	0.00	60.90	3	414	0.72%
2021/06/24	4	60.50	0	0.00	60.30	4	442	0.90%
2021/06/09	1	60.40	0	0.00	60.40	1	497	0.20%
2021/06/08	1	61.70	0	0.00	61.50	1	484	0.21%
2021/06/04	0	0.00	1	62.40	61.50	-1	470	-0.21%
2021/06/01	0	0.00	5	59.50	60.00	-5	388	-1.29%
2021/05/31	0	0.00	2	58.50	58.40	-2	378	-0.53%
2021/05/12	2	55.00	3	53.77	54.50	-1	386	-0.26%
2021/05/11	2	56.40	0	0.00	56.00	2	375	0.53%
2021/05/07	0	0.00	3	57.40	58.00	-3	372	-0.81%
2021/05/04	10	56.10	0	0.00	56.40	10	371	2.69%
2021/04/26	0	0.00	20	59.50	59.70	-20	361	-5.53%
2021/03/31	0	0.00	5	59.40	59.70	-5	336	-1.49%
2021/03/26	6	57.80	1	58.00	58.10	5	313	1.59%
2021/03/25	0	0.00	1	58.00	57.90	-1	308	-0.32%
2021/03/22	5	57.90	0	0.00	58.40	5	294	1.70%
2021/03/17	5	54.30	0	0.00	54.40	5	243	2.05%
2021/03/16	5	53.70	0	0.00	53.60	5	238	2.09%
2021/03/15	10	53.13	0	0.00	53.60	10	238	4.20%
2021/03/12	5	52.80	0	0.00	52.80	5	236	2.12%
2021/03/11	10	52.90	0	0.00	52.80	10	235	4.25%
2021/03/10	5	52.80	0	0.00	52.70	5	235	2.12%
2021/03/08	15	53.43	0	0.00	53.30	15	233	6.42%
2021/03/04	5	53.50	0	0.00	53.50	5	239	2.09%
2021/03/02	0	0.00	5	53.18	53.00	-5	241	-2.07%
2021/02/26	0	0.00	5	51.86	52.20	-5	230	-2.17%
2021/02/25	5	51.60	2	51.60	51.70	3	227	1.32%
2021/02/24	10	51.65	0	0.00	51.20	10	225	4.43%
2021/02/23	1	51.60	0	0.00	51.60	1	223	0.45%
2021/02/22	15	51.26	5	51.30	51.30	10	222	4.50%
2021/02/19	2	50.65	0	0.00	50.60	2	217	0.92%
2021/02/18	2	50.35	0	0.00	50.20	2	216	0.92%
2021/01/28	2	50.30	0	0.00	50.30	2	205	0.97%
2021/01/15	2	49.88	0	0.00	49.60	2	176	1.13%
2021/01/13	5	49.85	0	0.00	49.70	5	174	2.87%
2021/01/11	16	50.16	0	0.00	50.40	16	171	9.35%
2021/01/07	10	49.40	0	0.00	49.40	10	164	6.08%
2020/12/29	0	0.00	1	49.60	49.85	-1	143	-0.70%
2020/12/14	10	49.38	0	0.00	49.35	10	123	8.10%
2020/12/11	1	49.40	0	0.00	49.35	1	122	0.82%
2020/12/08	0	0.00	0.2	48.40	48.15	-0.2	120	-0.17%
2020/12/03	10	48.53	0	0.00	48.55	10	121	8.21%
2020/11/30	0	0.00	5	50.24	49.55	-5	145	-3.44%
2020/11/27	6	48.49	0	0.00	49.10	6	134	4.45%
2020/11/26	16	47.95	0	0.00	48.30	16	130	12.29%
2020/11/13	10	46.63	0	0.00	46.75	10	121	8.24%
2020/11/12	5	46.60	0	0.00	46.60	5	120	4.14%
2020/10/30	10	46.33	0	0.00	46.30	10	130	7.65%
2020/10/29	10	46.15	0	0.00	46.40	10	132	7.56%
2020/10/28	7	46.28	0	0.00	46.45	7	131	5.31%
2020/10/27	3	46.25	0	0.00	46.25	3	132	2.26%
2020/10/20	13	46.54	0	0.00	46.55	13	137	9.49%
2020/07/06	0	0.00	10	51.90	52.20	-10	294	-3.39%
2020/07/03	0	0.00	2	51.60	51.70	-2	270	-0.74%
2020/06/29	0	0.00	4	50.25	50.50	-4	257	-1.55%
2020/06/24	1	50.50	0	0.00	50.50	1	258	0.39%
2020/06/22	0	0.00	6	50.50	50.50	-6	280	-2.14%
2020/06/16	2	50.10	0	0.00	49.95	2	279	0.72%
2020/06/09	1	51.10	0	0.00	50.90	1	283	0.35%
2020/06/08	1	51.10	0	0.00	51.10	1	284	0.35%
2020/05/28	10	50.20	0	0.00	49.90	10	269	3.71%
2020/05/27	10	50.10	0	0.00	50.10	10	268	3.73%
2020/05/25	0	0.00	1	49.75	49.90	-1	262	-0.38%
2020/05/21	0	0.00	1	49.35	49.30	-1	255	-0.39%
2020/05/15	4	49.25	0	0.00	48.85	4	243	1.64%
2020/05/14	2	49.55	0	0.00	50.10	2	234	0.85%
2020/05/13	1	49.45	0	0.00	49.45	1	219	0.46%
2020/05/12	1	49.55	0	0.00	49.25	1	214	0.47%
2020/04/22	1	45.60	2	45.55	46.40	-1	189	-0.53%
2020/04/21	12	46.88	0	0.00	46.35	12	187	6.40%
2020/04/10	0	0.00	1	45.50	46.05	-1	169	-0.59%
2020/04/07	0	0.00	1	44.85	44.70	-1	162	-0.62%
2020/04/06	2	43.45	0	0.00	44.20	2	160	1.25%
2020/03/27	1	43.45	0	0.00	42.75	1	152	0.65%
2020/01/30	0	0.00	3	43.40	44.20	-3	173	-1.73%
2019/12/19	0	0.00	1	48.50	48.20	-1	180	-0.55%
2019/12/12	0	0.00	3	47.25	47.15	-3	208	-1.44%
2019/12/02	3	46.90	0	0.00	46.90	3	222	1.35%
2019/11/15	1	47.25	0	0.00	47.00	1	213	0.47%
2019/08/06	0	42.20	0	0.00	42.10	0	79	0.00%
2019/07/11	0	0.00	2	42.63	42.55	-2	90	-2.20%
2019/06/20	0	0.00	2	43.90	43.95	-2	101	-1.97%
2019/05/27	0	0.00	3	42.02	42.00	-3	112	-2.67%
2019/04/22	0	0.00	1	45.40	45.10	-1	106	-0.94%
2019/03/29	3	43.55	0	0.00	43.50	3	79	3.76%
2019/03/18	0	42.20	0	0.00	42.35	0	63	0.01%
2019/03/12	2	41.95	0	0.00	41.80	2	57	3.47%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.00%
2018/09/10	0	0.00	3	42.60	42.60	-3	67	-4.47%
2018/08/14	0	0.00	1	43.20	43.70	-1	94	-1.06%
2018/08/03	0	0.00	1	42.90	43.00	-1	106	-0.94%
2018/07/13	1	42.65	0	0.00	42.90	1	133	0.75%
2018/05/16	0	0.00	6	46.15	46.15	-6	157	-3.82%
2018/03/21	0	54.80	0	0.00	53.70	0	188	0.00%
2018/03/20	0	55.00	0	0.00	53.70	0	192	0.00%
2018/03/19	0	53.60	0	0.00	53.50	0	194	0.00%
2018/03/15	0	53.80	0	0.00	52.60	0	193	0.00%
2018/03/13	0	54.70	0	0.00	53.60	0	185	0.00%
2018/02/06	2	55.05	0	0.00	54.90	2	189	1.05%
2018/01/31	3	56.70	0	0.00	57.20	3	194	1.54%
2018/01/29	4	57.40	0	0.00	57.30	4	201	1.99%