三顧 (3224)-合庫-基隆券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.50
漲跌
▼0.70
漲幅
-1.66%
成交量
97張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	35.75	35.25	-3	88	-3.38%
2024/03/07	0	0.00	7	38.86	38.80	-7	113	-6.18%
2023/12/25	0	0.00	10	44.23	43.75	-10	130	-7.69%
2023/12/20	0	0.00	1	45.15	45.00	-1	120	-0.83%
2023/11/17	6	47.20	0	0.00	47.10	6	102	5.87%
2023/11/16	4	46.60	0	0.00	46.80	4	102	3.91%
2023/10/26	0	0.00	10	46.33	46.15	-10	161	-6.19%
2023/09/22	0	0.00	0	42.80	42.90	0	223	0.00%
2023/08/11	5	41.00	0	0.00	40.95	5	489	1.02%
2023/08/10	5	41.00	0	0.00	40.80	5	579	0.86%
2023/07/21	1	43.65	1	42.65	42.65	0	1,220	0.00%
2023/07/19	1	44.70	1	45.45	44.75	0	1,348	0.00%
2023/07/17	2	46.50	0	0.00	46.60	2	1,412	0.14%
2023/07/03	2	48.40	0	0.00	48.20	2	1,661	0.12%
2023/06/28	1	47.60	0	0.00	47.75	1	1,861	0.05%
2023/06/27	3	48.00	1	47.50	47.60	2	1,915	0.10%
2023/06/21	1	47.10	0	0.00	46.65	1	1,988	0.05%
2023/06/13	0	0.00	1	50.40	50.10	-1	2,001	-0.05%
2023/06/07	1	49.95	0	0.00	50.10	1	2,000	0.05%
2023/06/06	3	51.30	0	0.00	51.40	3	2,002	0.15%
2023/05/19	0	0.00	1	51.40	53.50	-1	2,334	-0.04%
2023/05/17	0	0.00	1	51.90	52.00	-1	2,385	-0.04%
2023/05/15	8	62.00	6	61.70	53.20	2	2,289	0.09%
2023/05/11	2	56.50	0	0.00	57.10	2	1,941	0.10%
2023/05/08	0	0.00	2	54.40	53.50	-2	1,769	-0.11%
2023/05/05	1	53.70	1	54.30	54.40	0	1,765	0.00%
2023/05/04	1	54.20	0	0.00	54.70	1	1,753	0.06%
2023/05/03	0	0.00	1	54.50	54.00	-1	1,730	-0.06%
2023/04/28	1	53.90	2	53.20	53.60	-1	1,713	-0.06%
2023/04/27	1	52.50	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	52.50	0	0.00	52.50	1	1,678	0.06%
2023/04/13	0	0.00	5	49.97	49.70	-5	1,243	-0.40%
2023/04/12	5	50.70	0	0.00	49.75	5	1,234	0.41%
2023/03/29	1	51.00	0	0.00	50.70	1	1,020	0.10%
2023/03/28	6	50.50	7	50.09	49.80	-1	948	-0.11%
2023/03/27	0	0.00	5	49.55	49.30	-5	889	-0.56%
2023/02/22	1	49.90	5	50.00	48.85	-4	778	-0.51%
2023/02/21	1	51.10	10	51.20	50.50	-9	765	-1.18%
2023/02/20	20	50.55	0	0.00	51.10	20	695	2.87%
2023/02/17	0	0.00	33	48.06	48.65	-33	551	-5.98%
2023/02/16	0	0.00	2	48.45	47.35	-2	475	-0.42%
2023/02/09	0	0.00	1	47.15	46.75	-1	359	-0.28%
2023/02/08	1	47.70	0	0.00	47.25	1	358	0.28%
2023/02/01	0	0.00	1	44.75	45.05	-1	349	-0.29%
2022/12/19	1	42.55	0	0.00	42.40	1	385	0.26%
2022/11/23	0	0.00	1	42.15	44.00	-1	683	-0.15%
2022/11/18	1	42.00	0	0.00	42.40	1	708	0.14%
2022/09/05	0	0.00	2	54.40	55.00	-2	342	-0.58%
2022/09/01	2	49.48	0	0.00	48.95	2	232	0.86%
2022/07/01	5	45.47	0	0.00	41.50	5	470	1.06%
2022/06/22	30	47.82	0	0.00	47.40	30	459	6.53%
2022/04/28	0	0.00	25	58.90	55.00	-25	448	-5.57%
2022/04/26	1	61.00	1	61.30	61.00	0	376	0.00%
2022/04/21	0	0.00	5	60.00	60.30	-5	338	-1.48%
2022/03/07	5	51.00	0	0.00	50.20	5	632	0.79%
2022/02/22	5	56.50	0	0.00	56.60	5	788	0.63%
2022/01/12	0	0.00	4	58.40	58.30	-4	912	-0.44%
2022/01/04	0	0.00	6	62.82	63.10	-6	890	-0.67%
2021/12/16	3	61.40	0	0.00	61.30	3	812	0.37%
2021/12/13	11	64.65	0	0.00	63.30	11	781	1.41%
2021/12/10	2	64.60	2	66.10	66.60	0	720	0.00%
2021/11/30	0	0.00	5	60.30	62.50	-5	516	-0.97%
2021/10/08	0	0.00	3	39.80	40.30	-3	133	-2.25%
2021/08/03	0	0.00	10	44.22	45.00	-10	107	-9.27%
2021/08/02	13	44.00	0	0.00	44.30	13	104	12.39%
2021/06/24	0	0.00	6	40.58	40.55	-6	140	-4.27%
2021/04/15	0	0.00	10	47.22	47.20	-10	109	-9.12%
2021/01/18	10	45.00	0	0.00	45.10	10	97	10.23%
2021/01/14	6	43.63	0	0.00	44.30	6	96	6.21%
2020/11/24	3	47.60	0	0.00	46.60	3	152	1.97%
2020/11/02	4	50.60	0	0.00	50.40	4	186	2.15%
2020/10/07	2	49.00	0	0.00	49.05	2	302	0.66%
2020/09/30	4	48.98	0	0.00	49.15	4	445	0.90%
2020/09/21	3	52.00	0	0.00	51.70	3	495	0.60%
2020/09/09	11	53.40	0	0.00	53.50	11	568	1.93%
2020/07/10	0	0.00	2	63.30	63.00	-2	559	-0.36%
2020/07/09	2	61.90	0	0.00	63.30	2	528	0.38%
2020/06/22	0	0.00	1	57.20	55.40	-1	391	-0.26%
2020/06/05	0	0.00	1	51.60	51.60	-1	363	-0.27%
2020/06/01	0	0.00	4	52.90	52.00	-4	357	-1.12%
2020/05/29	4	54.10	0	0.00	52.60	4	350	1.14%
2020/05/26	1	54.50	1	55.90	52.50	0	321	0.00%
2020/05/07	1	51.70	0	0.00	52.40	1	289	0.34%
2020/04/17	1	53.20	1	53.40	53.30	0	217	0.00%
2020/03/04	2	50.30	2	50.50	50.40	0	151	0.00%
2020/02/18	0	0.00	2	52.50	52.70	-2	145	-1.37%
2020/02/12	2	54.00	0	0.00	53.30	2	140	1.42%
2019/10/25	0	0.00	3	53.70	53.80	-3	155	-1.94%
2019/10/24	1	52.70	0	0.00	52.20	1	153	0.65%
2019/10/21	0	0.00	1	53.80	53.80	-1	153	-0.65%
2019/10/16	1	53.90	0	0.00	53.10	1	205	0.49%
2019/10/09	2	55.00	0	0.00	54.70	2	198	1.01%
2019/09/20	0	0.00	1	57.40	58.60	-1	198	-0.50%
2019/09/19	0	0.00	3	57.00	57.40	-3	194	-1.54%
2019/09/17	1	53.40	0	0.00	55.70	1	190	0.53%
2019/09/16	1	53.40	0	0.00	55.00	1	180	0.55%
2019/09/10	2	56.55	0	0.00	56.40	2	173	1.15%
2019/09/03	0	0.00	1	56.90	57.20	-1	169	-0.59%
2019/08/26	0	0.00	4	59.20	59.30	-4	169	-2.36%
2019/08/22	0	0.00	4	57.60	58.50	-4	165	-2.42%
2019/08/20	0	0.00	1	56.80	57.00	-1	165	-0.61%
2019/08/06	0	57.00	0	0.00	57.00	0	166	0.00%
2019/08/02	0	0.00	5	56.72	59.00	-5	171	-2.91%
2019/07/31	5	57.00	7	57.30	57.20	-2	181	-1.10%
2019/07/30	7	57.70	0	0.00	57.30	7	180	3.87%
2019/07/29	1	58.40	0	0.00	58.40	1	175	0.57%
2019/07/26	1	58.80	0	0.00	59.00	1	175	0.57%
2019/07/25	1	58.60	0	0.00	58.80	1	176	0.57%
2019/07/24	1	58.40	0	0.00	58.40	1	193	0.52%
2019/07/23	2	58.80	0	0.00	59.00	2	193	1.03%
2019/07/22	1	59.00	0	0.00	59.00	1	194	0.51%
2019/07/19	2	61.00	0	0.00	60.10	2	193	1.03%
2019/07/18	0	0.00	3	62.67	62.80	-3	169	-1.77%
2019/07/17	0	0.00	1	59.10	59.20	-1	149	-0.67%
2019/07/15	0	0.00	3	59.30	59.30	-3	151	-1.98%
2019/07/12	0	0.00	3	59.30	59.20	-3	153	-1.95%
2019/07/05	2	58.60	2	59.20	58.40	0	186	0.00%
2019/07/04	3	58.47	0	0.00	59.10	3	196	1.53%
2019/07/03	0	0.00	3	59.87	59.10	-3	209	-1.43%
2019/07/02	0	0.00	2	59.20	59.10	-2	206	-0.97%
2019/06/26	1	59.10	0	0.00	59.10	1	208	0.48%
2019/06/21	3	59.37	0	0.00	59.40	3	217	1.38%
2019/06/17	1	57.70	0	0.00	59.00	1	222	0.45%
2019/06/14	1	58.60	0	0.00	58.90	1	222	0.45%
2019/06/12	1	58.90	0	0.00	59.10	1	225	0.44%
2019/05/31	3	59.47	0	0.00	59.40	3	229	1.31%
2019/05/15	0	0.00	6	57.45	58.10	-6	296	-2.03%
2019/04/15	10	67.50	0	0.00	67.60	10	277	3.61%
2019/04/09	1	67.50	1	67.50	67.00	0	255	0.00%
2019/03/15	0	0.00	2	65.00	65.10	-2	231	-0.86%
2019/03/12	1	64.90	1	64.60	64.70	0	235	0.00%
2019/03/04	1	66.00	1	65.50	65.40	0	243	0.00%
2019/02/14	2	65.00	1	65.70	65.00	1	201	0.50%
2019/02/12	1	62.00	0	0.00	61.90	1	186	0.53%
2019/01/23	0	0.00	2	62.50	62.70	-2	207	-0.97%
2019/01/22	0	0.00	2	62.40	62.00	-2	218	-0.92%
2019/01/21	1	63.20	0	0.00	62.90	1	220	0.45%
2019/01/16	1	64.60	0	0.00	65.00	1	222	0.45%
2019/01/15	1	64.80	0	0.00	64.90	1	225	0.44%
2019/01/11	1	62.50	0	0.00	62.60	1	209	0.48%
2018/12/13	1	59.60	1	59.50	59.50	0	254	0.00%
2018/11/28	0	0.00	1	57.30	58.20	-1	265	-0.38%
2018/11/26	0	0.00	2	56.00	56.80	-2	267	-0.75%
2018/11/22	0	0.00	2	56.00	55.90	-2	269	-0.74%
2018/11/16	1	54.50	0	0.00	54.50	1	286	0.35%
2018/11/15	0	0.00	2	55.00	55.00	-2	294	-0.68%
2018/11/13	1	54.10	0	0.00	54.50	1	301	0.33%
2018/11/12	2	54.10	0	0.00	54.10	2	299	0.67%
2018/11/08	1	55.00	0	0.00	54.50	1	300	0.33%
2018/10/30	2	53.30	0	0.00	53.50	2	282	0.71%
2018/10/26	0	0.00	6	56.00	56.00	-6	267	-2.24%
2018/10/18	0	0.00	5	57.72	57.90	-5	279	-1.79%
2018/10/16	0	0.00	3	57.60	57.90	-3	278	-1.08%
2018/10/15	4	57.40	0	0.00	57.10	4	282	1.42%
2018/10/12	3	58.20	0	0.00	58.00	3	280	1.07%
2018/10/08	1	59.80	1	60.30	60.30	0	264	0.00%
2018/10/04	1	61.90	0	0.00	61.50	1	255	0.39%
2018/10/03	5	62.10	0	0.00	61.60	5	242	2.06%
2018/10/01	1	59.70	0	0.00	59.90	1	229	0.44%
2018/07/20	0	0.00	1	55.80	56.50	-1	479	-0.21%
2018/06/26	3	61.13	3	61.83	61.60	0	707	0.00%
2018/06/20	2	60.15	2	59.80	59.60	0	697	0.00%
2018/06/15	5	61.10	5	60.48	60.40	0	726	0.00%
2018/05/21	0	0.00	0.1	60.00	60.50	-0.1	1,226	0.00%
2018/04/24	8	67.26	7	64.66	61.20	1	1,342	0.07%
2018/04/23	0	0.00	3	60.00	64.60	-3	1,244	-0.24%
2018/04/20	0	0.00	1	58.50	58.80	-1	1,240	-0.08%
2018/04/16	0	0.00	1	56.20	57.10	-1	1,243	-0.08%
2018/04/12	4	58.85	3	58.50	58.00	1	1,242	0.08%
2018/04/11	4	55.83	2	56.40	56.70	2	1,248	0.16%
2018/03/30	0	0.00	1	58.40	58.70	-1	1,230	-0.08%
2018/03/27	2	60.60	0	0.00	60.40	2	1,218	0.16%
2018/03/23	0	0.00	1	60.70	61.50	-1	1,219	-0.08%
2018/03/22	1	61.90	0	0.00	60.90	1	1,228	0.08%
2018/03/16	0	0.00	8	59.91	59.10	-8	1,237	-0.65%
2018/03/14	3	60.07	3	60.33	59.90	0	1,253	0.00%
2018/03/12	0	58.70	2	59.30	59.20	-2	1,237	-0.16%
2018/03/09	2	61.20	0	0.00	59.80	2	1,217	0.16%
2018/03/08	0	0.00	2	58.00	59.80	-2	1,200	-0.17%
2018/03/07	2	67.30	0	0.00	59.20	2	1,147	0.17%
2018/03/06	0.1	65.50	0	0.00	65.70	0.1	1,066	0.00%
2018/02/22	2	51.10	0	0.00	53.40	2	811	0.25%
2018/02/07	2	49.35	2	49.05	49.65	0	614	0.00%
2018/02/06	2	46.95	0	0.00	47.90	2	597	0.33%
2018/02/05	1	48.30	0	0.00	49.75	1	560	0.18%
2018/02/02	1	48.50	0	0.00	49.50	1	530	0.19%
2018/01/31	3	44.98	0	0.00	45.10	3	459	0.65%
2018/01/30	0	0.00	10	45.14	45.10	-10	466	-2.14%
2018/01/26	9	44.66	0	0.00	44.60	9	467	1.92%
2018/01/25	1	46.40	0	0.00	45.55	1	461	0.22%
2018/01/22	0	0.00	1	47.30	47.30	-1	448	-0.22%
2018/01/19	1	46.70	1	47.05	46.90	0	440	0.00%
2018/01/18	2	47.55	2	47.25	47.05	0	415	0.00%